The Shape Store Historical Data

SHAPE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000149
+1.96%
$ 148,557 $ 27,118
Apr 12, 6 PM $ 0.000145
+1.91%
$ 145,048 $ 27,184
Apr 12, 5 PM $ 0.000143
-12.15%
$ 142,510 $ 26,903
Apr 12, 4 PM $ 0.000162
+6.11%
$ 162,217 $ 26,159
Apr 12, 3 PM $ 0.000154
+5.54%
$ 153,885 $ 25,057
Apr 12, 2 PM $ 0.000146
-3.90%
$ 146,386 $ 26,061
Apr 12, 1 PM $ 0.000154
+1.89%
$ 153,650 $ 26,762
Apr 12, 12 PM $ 0.000154
-2.78%
$ 153,884 $ 26,843
Apr 12, 11 AM $ 0.000158
+2.24%
$ 158,282 $ 27,808
Apr 12, 10 AM $ 0.000155
-0.18%
$ 154,737 $ 28,392
Apr 12, 9 AM $ 0.000155
-1.63%
$ 155,209 $ 28,556
Apr 12, 8 AM $ 0.000158
-6.18%
$ 157,851 $ 28,869
Apr 12, 7 AM $ 0.000169
+27.23%
$ 168,807 $ 11,826
Apr 12, 6 AM $ 0.000132
+1.55%
$ 132,230 $ 28,235
Apr 12, 5 AM $ 0.000131
+0.26%
$ 130,862 $ 28,147
Apr 12, 4 AM $ 0.000131
+0.33%
$ 130,526 $ 29,410
Apr 12, 3 AM $ 0.000129
-3.50%
$ 129,474 $ 29,260
Apr 12, 2 AM $ 0.000134
-1.05%
$ 133,981 $ 29,290
Apr 12, 1 AM $ 0.000136
+1.71%
$ 135,915 $ 31,841
Apr 12, 12 AM $ 0.000135
+0.60%
$ 135,393 $ 32,188
Apr 11, 11 PM $ 0.000135
+3.06%
$ 134,975 $ 32,173
Apr 11, 10 PM $ 0.000134
-7.51%
$ 133,580 $ 37,989
Apr 11, 9 PM $ 0.000147
-4.71%
$ 147,071 $ 38,781
Apr 11, 8 PM $ 0.000154
+16.83%
$ 154,296 $ 39,336
Apr 11, 7 PM $ 0.000133
+9.25%
$ 132,628 $ 35,993
Apr 11, 6 PM $ 0.000122
-4.41%
$ 121,953 $ 35,364
Apr 11, 5 PM $ 0.000126
+4.86%
$ 126,071 $ 36,133
Apr 11, 4 PM $ 0.000121
-4.04%
$ 120,726 $ 36,378
Apr 11, 3 PM $ 0.000126
+12.84%
$ 126,329 $ 35,959
Apr 11, 2 PM $ 0.000112
-4.58%
$ 111,954 $ 33,535
Apr 11, 1 PM $ 0.000115
+2.33%
$ 115,193 $ 34,449
Apr 11, 12 PM $ 0.000113
-3.34%
$ 112,574 $ 35,552
Apr 11, 11 AM $ 0.000118
+2.33%
$ 117,558 $ 36,418
Apr 11, 10 AM $ 0.000115
-3.07%
$ 115,283 $ 36,023
Apr 11, 9 AM $ 0.00012
+4.38%
$ 119,523 $ 35,862
Apr 11, 8 AM $ 0.000115
-0.18%
$ 115,177 $ 36,167
Apr 11, 7 AM $ 0.000115
-2.74%
$ 115,411 $ 35,110
Apr 11, 6 AM $ 0.000117
-4.04%
$ 117,490 $ 35,273
Apr 11, 5 AM $ 0.000123
+9.70%
$ 122,774 $ 35,436
Apr 11, 4 AM $ 0.000112
-2.01%
$ 112,069 $ 34,430
Apr 11, 3 AM $ 0.000114
+3.73%
$ 114,166 $ 34,476
Apr 11, 2 AM $ 0.000103
-15.49%
$ 102,562 $ 15,496
Apr 11, 1 AM $ 0.000121
+7.11%
$ 120,837 $ 32,806
Apr 11, 12 AM $ 0.000113
-0.52%
$ 112,817 $ 32,612
Apr 10, 11 PM $ 0.000111
-2.32%
$ 111,187 $ 32,651
Apr 10, 10 PM $ 0.000126
+0.22%
$ 125,899 $ 27,771
Apr 10, 9 PM $ 0.000126
-1.07%
$ 125,987 $ 29,979
Apr 10, 8 PM $ 0.000127
-2.18%
$ 127,167 $ 30,662
Apr 10, 7 PM $ 0.000127
-6.89%
$ 127,441 $ 31,773
Apr 10, 6 PM $ 0.000137
-7.37%
$ 136,873 $ 33,847