The Shape Store Historical Data

SHAPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.0000445
-1.47%
$44,473 $7,096
Jun 1, 5 AM $0.0000452
+0.64%
$45,160 $7,693
Jun 1, 4 AM $0.0000448
+2.28%
$44,830 $7,718
Jun 1, 3 AM $0.0000438
-1.89%
$43,826 $8,595
Jun 1, 2 AM $0.0000444
+0.34%
$44,407 $9,385
Jun 1, 1 AM $0.0000424
-6.65%
$42,426 $8,346
Jun 1, 12 AM $0.0000461
-11.68%
$46,113 $8,944
May 31, 11 PM $0.0000523
-13.87%
$52,332 $8,988
May 31, 10 PM $0.0000606
+0.46%
$60,626 $10,668
May 31, 9 PM $0.000061
+0.43%
$60,955 $10,688
May 31, 8 PM $0.0000606
-1.53%
$60,604 $21,575
May 31, 7 PM $0.0000616
-3.95%
$61,548 $21,950
May 31, 5 PM $0.0000627
+7.77%
$62,673 $22,094
May 31, 4 PM $0.0000586
-3.28%
$58,596 $20,539
May 31, 3 PM $0.0000609
-0.76%
$60,865 $21,798
May 31, 2 PM $0.0000617
-0.80%
$61,651 $25,700
May 31, 1 PM $0.0000626
+1.13%
$62,603 $26,054
May 31, 12 PM $0.0000574
-3.56%
$57,353 $24,902
May 31, 11 AM $0.0000595
+1.35%
$59,457 $23,621
May 31, 10 AM $0.0000586
+0.00%
$58,594 $23,299
May 31, 9 AM $0.0000605
+0.00%
$60,525 $23,153
May 31, 8 AM $0.0000611
-10.88%
$61,124 $24,197
May 31, 7 AM $0.0000606
+0.00%
$60,610 $22,818
May 31, 6 AM $0.0000589
+0.00%
$58,851 $26,317
May 31, 5 AM $0.0000589
-0.99%
$58,909 $25,629
May 31, 4 AM $0.0000595
-3.56%
$59,494 $25,794
May 31, 3 AM $0.0000637
+30.82%
$63,652 $26,714
May 31, 1 AM $0.0000477
-0.82%
$47,647 $18,367
May 31, 12 AM $0.0000481
-7.94%
$48,145 $18,581
May 30, 11 PM $0.0000524
-0.81%
$52,438 $20,118
May 30, 10 PM $0.0000532
+8.23%
$53,151 $20,695
May 30, 9 PM $0.0000492
-1.85%
$49,177 $17,623
May 30, 8 PM $0.0000393
+2.34%
$39,251 $7,601
May 30, 7 PM $0.0000382
+2.80%
$38,152 $6,864
May 30, 5 PM $0.0000364
-0.18%
$36,439 $6,551
May 30, 4 PM $0.0000365
+0.05%
$36,506 $6,512
May 30, 3 PM $0.0000365
+4.96%
$36,460 $6,494
May 30, 2 PM $0.0000344
+0.00%
$34,413 $3,700
May 30, 1 PM $0.0000342
+0.00%
$34,183 $3,664
May 30, 11 AM $0.0000342
-0.26%
$34,215 $3,639
May 30, 10 AM $0.0000344
+0.00%
$34,390 $3,621
May 30, 9 AM $0.0000345
-2.50%
$34,499 $3,609
May 30, 8 AM $0.0000362
+3.51%
$36,170 $3,407
May 30, 7 AM $0.000035
-13.87%
$35,032 $3,214
May 30, 4 AM $0.000036
+0.00%
$35,983 $1,376
May 30, 3 AM $0.0000361
+0.00%
$36,071 $1,378
May 30, 1 AM $0.0000354
+0.00%
$-- $1,345
May 30, 12 AM $0.000035
+27.77%
$34,972 $1,344
May 29, 11 PM $0.0000309
+0.97%
$30,881 $226
May 29, 8 PM $0.0000277
-0.16%
$27,708 $104