The Shape Store Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000137
-7.37%
$ 136,873 $ 33,847
Apr 10, 5 PM $ 0.000148
+5.84%
$ 147,516 $ 34,107
Apr 10, 4 PM $ 0.000134
+1.07%
$ 134,062 $ 33,643
Apr 10, 3 PM $ 0.000133
-3.57%
$ 132,646 $ 34,200
Apr 10, 2 PM $ 0.000137
+0.55%
$ 137,298 $ 34,414
Apr 10, 1 PM $ 0.000137
-4.63%
$ 137,209 $ 35,022
Apr 10, 12 PM $ 0.000144
+1.34%
$ 143,765 $ 34,746
Apr 10, 11 AM $ 0.000142
+0.86%
$ 142,149 $ 35,930
Apr 10, 10 AM $ 0.000141
+5.00%
$ 141,314 $ 35,712
Apr 10, 9 AM $ 0.000135
+2.22%
$ 134,587 $ 35,152
Apr 10, 8 AM $ 0.000129
+2.55%
$ 129,396 $ 34,421
Apr 10, 7 AM $ 0.000126
+3.59%
$ 126,371 $ 33,962
Apr 10, 6 AM $ 0.000123
-6.95%
$ 122,547 $ 33,205
Apr 10, 5 AM $ 0.000132
+3.57%
$ 131,645 $ 33,963
Apr 10, 4 AM $ 0.000128
-1.45%
$ 128,099 $ 34,192
Apr 10, 3 AM $ 0.00013
+4.34%
$ 130,015 $ 35,057
Apr 10, 2 AM $ 0.000124
-4.89%
$ 123,752 $ 34,379
Apr 10, 1 AM $ 0.000126
-3.75%
$ 125,954 $ 33,789
Apr 10, 12 AM $ 0.000131
+2.17%
$ 130,857 $ 33,249
Apr 9, 11 PM $ 0.000128
+7.35%
$ 128,073 $ 33,283
Apr 9, 10 PM $ 0.000119
-8.78%
$ 119,308 $ 32,856
Apr 9, 9 PM $ 0.000131
+0.74%
$ 130,791 $ 32,942
Apr 9, 8 PM $ 0.00013
-6.99%
$ 129,830 $ 31,970
Apr 9, 7 PM $ 0.00014
-3.97%
$ 139,693 $ 31,962
Apr 9, 6 PM $ 0.000145
-5.06%
$ 145,469 $ 31,796
Apr 9, 5 PM $ 0.000153
+0.59%
$ 153,216 $ 32,219
Apr 9, 4 PM $ 0.000162
-0.90%
$ 161,874 $ 31,020
Apr 9, 3 PM $ 0.000163
+0.84%
$ 162,771 $ 31,883
Apr 9, 2 PM $ 0.000161
-1.50%
$ 160,733 $ 31,708
Apr 9, 1 PM $ 0.000166
-2.64%
$ 166,065 $ 31,870
Apr 9, 12 PM $ 0.00017
-3.43%
$ 170,113 $ 31,699
Apr 9, 11 AM $ 0.00018
-3.53%
$ 180,419 $ 30,930
Apr 9, 10 AM $ 0.000191
-7.89%
$ 191,124 $ 12,301
Apr 9, 9 AM $ 0.000206
+3.71%
$ 206,298 $ 30,658
Apr 9, 8 AM $ 0.000194
+0.24%
$ 194,179 $ 30,611
Apr 9, 7 AM $ 0.000196
-1.58%
$ 196,245 $ 31,186
Apr 9, 6 AM $ 0.000204
-0.97%
$ 203,958 $ 32,179
Apr 9, 5 AM $ 0.000206
+4.83%
$ 205,954 $ 32,054
Apr 9, 4 AM $ 0.000196
+1.60%
$ 196,466 $ 30,857
Apr 9, 3 AM $ 0.000193
-4.32%
$ 192,672 $ 29,938
Apr 9, 2 AM $ 0.000197
+0.43%
$ 196,798 $ 30,096
Apr 9, 1 AM $ 0.000195
+0.97%
$ 195,247 $ 30,792
Apr 9, 12 AM $ 0.000191
-1.49%
$ 191,109 $ 30,592
Apr 8, 11 PM $ 0.000194
-3.48%
$ 193,992 $ 32,922
Apr 8, 10 PM $ 0.000202
-5.41%
$ 201,596 $ 40,511
Apr 8, 9 PM $ 0.000213
-0.90%
$ 212,539 $ 42,944
Apr 8, 8 PM $ 0.000214
+0.84%
$ 213,870 $ 42,459
Apr 8, 7 PM $ 0.000212
+1.59%
$ 212,129 $ 43,981
Apr 8, 6 PM $ 0.00021
-4.12%
$ 209,765 $ 41,671
Apr 8, 5 PM $ 0.000218
-1.45%
$ 218,222 $ 42,924