The Shape Store Historical Data

SHAPE Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $0.0000277
-0.16%
$27,708 $104
May 29, 6 PM $0.000028
+0.00%
$28,047 $92
May 29, 7 AM $0.0000276
+0.00%
$27,553 $263
May 28, 1 PM $0.0000281
-0.44%
$28,100 $415
May 28, 12 PM $0.0000281
+0.00%
$28,138 $322
May 28, 1 AM $0.0000289
+0.00%
$28,856 $166
May 27, 9 AM $0.0000284
-1.24%
$28,420 $288
May 26, 3 PM $0.0000304
-0.64%
$30,395 $185
May 26, 4 AM $0.0000306
+0.00%
$30,643 $227
May 25, 6 PM $0.0000315
-0.76%
$31,503 $193
May 25, 4 PM $0.0000318
+0.00%
$31,792 $127
May 25, 10 AM $0.0000318
+0.00%
$31,780 $121
May 25, 6 AM $0.0000317
+0.00%
$31,721 $73
May 25, 3 AM $0.0000314
+0.00%
$31,414 $64
May 24, 8 PM $0.0000304
+0.00%
$30,400 $406
May 24, 7 PM $0.0000304
+0.00%
$30,435 $397
May 24, 5 PM $0.0000305
+0.00%
$30,488 $398
May 24, 3 PM $0.0000304
+0.00%
$30,443 $393
May 24, 1 AM $0.0000309
+0.00%
$30,868 $974
May 23, 8 PM $0.0000303
+2.38%
$30,275 $894
May 23, 3 PM $0.0000302
+0.00%
$-- $859
May 23, 2 PM $0.0000301
+1.92%
$30,101 $716
May 23, 1 PM $0.0000285
+4.65%
$28,520 $714
May 23, 6 AM $0.0000282
+0.61%
$28,164 $608
May 22, 2 PM $0.0000296
+0.00%
$29,583 $832
May 22, 8 AM $0.0000291
-0.63%
$29,145 $1,889
May 22, 5 AM $0.0000275
+0.00%
$27,534 $1,509
May 22, 4 AM $0.0000276
+0.00%
$27,631 $1,493
May 21, 10 PM $0.0000305
+0.00%
$30,513 $1,123
May 21, 4 PM $0.0000302
+0.00%
$30,212 $1,510
May 21, 3 PM $0.0000302
+0.00%
$30,196 $1,658
May 21, 1 PM $0.0000312
-0.14%
$31,191 $1,456
May 21, 12 PM $0.000034
-1.31%
$34,004 $1,296
May 20, 6 PM $0.0000321
+0.00%
$32,063 $1,935
May 20, 11 AM $0.0000291
+0.00%
$29,138 $1,578
May 20, 10 AM $0.0000295
+3.37%
$29,456 $1,575
May 20, 9 AM $0.0000276
+0.00%
$27,639 $1,490
May 20, 8 AM $0.0000276
-2.34%
$27,621 $1,337
May 20, 4 AM $0.0000279
+0.00%
$27,864 $1,049
May 20, 2 AM $0.0000289
+0.00%
$28,892 $906
May 20, 1 AM $0.0000289
+0.00%
$28,870 $892
May 19, 11 PM $0.0000284
+0.00%
$28,417 $892
May 19, 11 AM $0.0000336
+0.00%
$33,588 $321
May 19, 8 AM $0.0000298
+0.00%
$29,774 $366
May 19, 12 AM $0.0000295
+0.00%
$29,510 $373
May 18, 11 PM $0.0000295
+0.00%
$29,495 $328
May 18, 3 PM $0.0000293
-0.22%
$29,280 $447
May 18, 2 PM $0.0000294
+0.00%
$29,436 $432
May 18, 9 AM $0.0000313
+0.00%
$31,260 $272
May 17, 8 PM $0.0000275
+0.00%
$27,477 $934