The Shape Store Historical Data

SHAPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000218
-1.45%
$ 218,222 $ 42,924
Apr 8, 4 PM $ 0.000221
+1.32%
$ 221,438 $ 42,733
Apr 8, 3 PM $ 0.000219
-2.29%
$ 218,955 $ 42,820
Apr 8, 2 PM $ 0.000224
-0.82%
$ 223,921 $ 41,891
Apr 8, 1 PM $ 0.000226
-0.05%
$ 225,948 $ 40,751
Apr 8, 12 PM $ 0.000226
+7.30%
$ 226,071 $ 41,882
Apr 8, 11 AM $ 0.000211
+5.47%
$ 210,696 $ 40,053
Apr 8, 10 AM $ 0.0002
-0.72%
$ 200,202 $ 38,117
Apr 8, 9 AM $ 0.000201
+4.14%
$ 201,426 $ 38,182
Apr 8, 8 AM $ 0.000194
-2.86%
$ 193,633 $ 38,087
Apr 8, 7 AM $ 0.000199
-5.69%
$ 199,329 $ 37,677
Apr 8, 6 AM $ 0.000212
-0.01%
$ 211,854 $ 37,839
Apr 8, 5 AM $ 0.000212
+0.45%
$ 211,958 $ 37,502
Apr 8, 4 AM $ 0.000211
-2.92%
$ 210,502 $ 37,022
Apr 8, 3 AM $ 0.000217
+0.98%
$ 216,833 $ 36,489
Apr 8, 2 AM $ 0.000214
-1.88%
$ 214,170 $ 36,992
Apr 8, 1 AM $ 0.000217
-1.25%
$ 217,404 $ 37,257
Apr 8, 12 AM $ 0.00022
-0.54%
$ 220,161 $ 37,669
Apr 7, 11 PM $ 0.000227
-15.01%
$ 227,164 $ 38,007
Apr 7, 10 PM $ 0.00027
+5.99%
$ 270,160 $ 19,237
Apr 7, 9 PM $ 0.000258
+0.10%
$ 257,891 $ 28,151
Apr 7, 8 PM $ 0.000254
+22.04%
$ 254,403 $ 27,214
Apr 7, 7 PM $ 0.000209
-1.49%
$ 208,711 $ 26,266
Apr 7, 6 PM $ 0.000211
-2.90%
$ 211,174 $ 26,179
Apr 7, 5 PM $ 0.000217
+3.50%
$ 217,015 $ 25,387
Apr 7, 4 PM $ 0.00021
+4.54%
$ 209,684 $ 24,494
Apr 7, 3 PM $ 0.000201
-0.30%
$ 200,679 $ 23,317
Apr 7, 2 PM $ 0.0002
-0.63%
$ 200,188 $ 24,718
Apr 7, 1 PM $ 0.000205
-5.11%
$ 204,857 $ 24,205
Apr 7, 12 PM $ 0.000216
+2.41%
$ 215,897 $ 24,767
Apr 7, 11 AM $ 0.000212
-3.22%
$ 211,528 $ 24,525
Apr 7, 10 AM $ 0.000218
-6.07%
$ 217,829 $ 24,562
Apr 7, 9 AM $ 0.000232
-0.18%
$ 231,809 $ 25,037
Apr 7, 8 AM $ 0.000232
+0.48%
$ 231,890 $ 25,498
Apr 7, 7 AM $ 0.000231
+1.23%
$ 230,676 $ 25,370
Apr 7, 6 AM $ 0.000228
+2.68%
$ 227,525 $ 25,079
Apr 7, 5 AM $ 0.000222
-0.84%
$ 221,590 $ 27,797
Apr 7, 4 AM $ 0.000223
+2.84%
$ 223,271 $ 27,978
Apr 7, 3 AM $ 0.000218
+0.94%
$ 217,969 $ 28,639
Apr 7, 2 AM $ 0.000216
+1.35%
$ 215,935 $ 27,378
Apr 7, 1 AM $ 0.000213
+1.88%
$ 213,143 $ 33,081
Apr 7, 12 AM $ 0.000209
+2.43%
$ 209,145 $ 32,120
Apr 6, 11 PM $ 0.000204
-0.63%
$ 204,092 $ 32,776
Apr 6, 10 PM $ 0.000205
-9.14%
$ 205,093 $ 32,890
Apr 6, 9 PM $ 0.000226
+0.73%
$ 225,722 $ 37,021
Apr 6, 8 PM $ 0.000224
-3.34%
$ 224,082 $ 37,122
Apr 6, 7 PM $ 0.000232
-2.48%
$ 231,824 $ 34,745
Apr 6, 6 PM $ 0.000238
+0.57%
$ 237,722 $ 35,131
Apr 6, 5 PM $ 0.000236
-0.85%
$ 236,368 $ 35,048
Apr 6, 4 PM $ 0.000239
+5.03%
$ 239,119 $ 36,052