The Shape Store Historical Data

SHAPE Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.0000289
+0.00%
$28,917 $1,248
May 17, 3 AM $0.0000283
+2.48%
$28,265 $1,348
May 17, 2 AM $0.0000276
+3.34%
$27,561 $1,164
May 16, 5 PM $0.0000308
-0.37%
$30,794 $695
May 16, 4 PM $0.0000311
-0.27%
$31,065 $648
May 16, 2 PM $0.000031
+0.00%
$30,954 $605
May 16, 9 AM $0.0000336
+0.00%
$33,626 $439
May 16, 8 AM $0.0000318
-0.05%
$31,769 $438
May 15, 8 PM $0.0000329
+0.52%
$32,940 $680
May 15, 2 PM $0.0000324
+0.06%
$32,356 $657
May 15, 6 AM $0.0000329
+0.00%
$32,890 $485
May 15, 1 AM $0.0000359
+0.00%
$35,905 $257
May 14, 10 PM $0.0000361
-0.23%
$36,056 $256
May 14, 9 PM $0.0000349
+0.00%
$34,948 $251
May 14, 5 PM $0.0000343
+0.00%
$34,328 $279
May 14, 9 AM $0.0000332
+0.00%
$33,228 $325
May 14, 8 AM $0.0000334
+0.00%
$33,377 $349
May 14, 5 AM $0.0000334
-2.42%
$33,413 $356
May 14, 4 AM $0.0000341
+0.00%
$34,088 $242
May 14, 2 AM $0.0000345
+0.00%
$34,495 $248
May 13, 9 PM $0.0000344
+0.00%
$34,353 $317
May 13, 6 PM $0.0000344
+0.00%
$34,393 $285
May 13, 3 PM $0.0000354
+0.00%
$35,384 $748
May 13, 12 PM $0.0000358
-0.04%
$35,844 $1,021
May 13, 9 AM $0.0000351
+0.00%
$35,137 $1,245
May 13, 6 AM $0.0000347
+0.00%
$34,686 $1,459
May 13, 5 AM $0.0000347
+4.51%
$34,685 $1,484
May 12, 8 PM $0.0000327
+0.00%
$32,717 $3,163
May 12, 6 PM $0.0000323
+0.00%
$32,262 $2,859
May 12, 5 PM $0.0000345
-1.65%
$34,465 $3,007
May 12, 3 PM $0.0000356
-3.48%
$35,636 $2,975
May 12, 2 PM $0.000037
+0.00%
$37,035 $2,958
May 12, 1 PM $0.0000372
+0.00%
$37,179 $3,018
May 12, 10 AM $0.0000382
+0.00%
$38,235 $3,308
May 12, 8 AM $0.0000403
+0.00%
$40,309 $3,208
May 12, 6 AM $0.00004
+1.15%
$40,005 $3,604
May 12, 5 AM $0.0000397
-1.35%
$39,743 $3,246
May 12, 4 AM $0.0000394
+6.15%
$39,364 $3,799
May 12, 3 AM $0.0000374
+3.21%
$37,379 $3,587
May 11, 10 PM $0.0000325
+0.36%
$32,491 $2,620
May 11, 9 PM $0.0000324
+0.00%
$32,417 $2,611
May 11, 8 PM $0.0000324
+0.00%
$32,381 $2,679
May 11, 4 PM $0.0000323
+2.36%
$32,300 $2,601
May 11, 3 PM $0.0000313
+0.00%
$31,344 $2,462
May 11, 1 PM $0.0000316
+0.00%
$31,592 $2,427
May 11, 12 PM $0.0000327
-0.53%
$32,703 $2,230
May 11, 8 AM $0.0000321
+0.00%
$32,124 $2,165
May 11, 7 AM $0.0000328
+0.00%
$32,830 $2,072
May 11, 6 AM $0.0000327
-4.06%
$32,699 $2,118
May 11, 5 AM $0.0000339
+0.28%
$33,913 $2,096