The Shape Store Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.0000338
+12.38%
$33,830 $2,071
May 11, 2 AM $0.0000303
+0.00%
$30,325 $975
May 11, 1 AM $0.0000319
-5.45%
$31,854 $800
May 11, 12 AM $0.0000336
-0.24%
$33,572 $479
May 10, 10 PM $0.0000332
+0.00%
$33,220 $311
May 10, 9 PM $0.0000333
+1.85%
$33,287 $305
May 10, 5 PM $0.0000326
+0.25%
$32,586 $339
May 10, 4 PM $0.0000324
+0.00%
$32,358 $328
May 10, 6 AM $0.0000324
+0.00%
$32,445 $852
May 9, 3 PM $0.0000336
+0.00%
$33,636 $1,663
May 9, 12 PM $0.0000331
-0.12%
$33,069 $1,967
May 9, 11 AM $0.000032
-0.68%
$31,971 $1,956
May 9, 8 AM $0.0000328
+0.00%
$32,791 $2,248
May 9, 5 AM $0.000032
-3.76%
$32,044 $2,611
May 9, 3 AM $0.0000341
-4.99%
$34,103 $2,511
May 9, 1 AM $0.0000356
-1.28%
$35,632 $2,622
May 9, 12 AM $0.0000328
+0.00%
$32,844 $2,210
May 8, 10 PM $0.0000332
+0.00%
$33,168 $2,461
May 8, 9 PM $0.0000325
+0.12%
$32,549 $2,485
May 8, 8 PM $0.0000325
+0.00%
$32,459 $2,404
May 8, 7 PM $0.0000332
+0.77%
$33,232 $2,380
May 8, 6 PM $0.000033
+0.15%
$33,021 $2,309
May 8, 4 PM $0.0000325
+0.67%
$32,540 $2,311
May 8, 3 PM $0.0000323
-1.05%
$32,342 $2,716
May 8, 2 PM $0.0000329
-1.14%
$32,858 $2,824
May 8, 11 AM $0.0000344
+3.71%
$34,381 $2,675
May 8, 10 AM $0.0000316
+0.11%
$31,560 $2,475
May 8, 8 AM $0.0000303
+0.00%
$30,347 $2,571
May 8, 7 AM $0.0000302
+0.00%
$30,213 $2,501
May 8, 6 AM $0.0000329
+0.00%
$32,872 $2,129
May 7, 11 PM $0.0000368
+0.00%
$36,773 $3,834
May 7, 5 PM $0.0000378
-0.05%
$37,775 $5,543
May 7, 4 PM $0.0000378
+6.92%
$37,829 $5,479
May 7, 3 PM $0.0000356
+8.88%
$35,612 $4,942
May 7, 2 PM $0.0000329
+0.00%
$32,930 $4,135
May 7, 1 PM $0.0000327
+0.00%
$32,700 $5,472
May 7, 12 PM $0.0000325
+0.00%
$32,490 $5,501
May 7, 11 AM $0.0000323
+0.06%
$32,269 $5,495
May 7, 10 AM $0.0000322
+1.89%
$32,243 $5,360
May 7, 9 AM $0.000031
-9.19%
$31,031 $5,270
May 7, 7 AM $0.0000336
+0.00%
$33,567 $5,161
May 7, 6 AM $0.0000334
-1.04%
$33,365 $5,112
May 7, 5 AM $0.0000342
+1.79%
$34,169 $5,068
May 7, 4 AM $0.0000338
-3.46%
$33,789 $4,906
May 7, 12 AM $0.0000388
+2.20%
$38,834 $3,669
May 6, 11 PM $0.0000381
+0.00%
$38,049 $3,918
May 6, 10 PM $0.0000374
-0.26%
$37,377 $3,921
May 6, 8 PM $0.0000374
-0.50%
$37,355 $3,780
May 6, 7 PM $0.0000378
+1.63%
$37,749 $3,761
May 6, 3 PM $0.0000407
-0.17%
$40,718 $3,129