The Shape Store Historical Data

SHAPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000239
+5.03%
$ 239,119 $ 36,052
Apr 6, 3 PM $ 0.000228
-4.82%
$ 227,676 $ 37,822
Apr 6, 2 PM $ 0.000239
-2.99%
$ 238,858 $ 38,866
Apr 6, 1 PM $ 0.000247
+8.88%
$ 246,786 $ 39,721
Apr 6, 12 PM $ 0.000227
-4.75%
$ 227,149 $ 38,566
Apr 6, 11 AM $ 0.000238
+1.74%
$ 237,843 $ 39,423
Apr 6, 10 AM $ 0.000234
-5.31%
$ 233,854 $ 39,354
Apr 6, 9 AM $ 0.000247
+3.16%
$ 247,243 $ 39,807
Apr 6, 8 AM $ 0.000234
+2.08%
$ 233,790 $ 38,981
Apr 6, 7 AM $ 0.000229
-2.57%
$ 229,304 $ 38,962
Apr 6, 6 AM $ 0.000235
+0.35%
$ 234,902 $ 38,609
Apr 6, 5 AM $ 0.000234
-3.16%
$ 234,079 $ 38,552
Apr 6, 4 AM $ 0.000241
-8.85%
$ 240,727 $ 38,408
Apr 6, 3 AM $ 0.000264
-2.79%
$ 264,186 $ 40,259
Apr 6, 2 AM $ 0.000271
+11.82%
$ 271,239 $ 40,971
Apr 6, 1 AM $ 0.000243
+1.85%
$ 242,848 $ 31,315
Apr 6, 12 AM $ 0.000239
-5.54%
$ 238,602 $ 30,162
Apr 5, 11 PM $ 0.000252
-3.10%
$ 251,819 $ 30,936
Apr 5, 10 PM $ 0.00026
+1.64%
$ 259,866 $ 30,951
Apr 5, 9 PM $ 0.000263
-2.27%
$ 262,638 $ 31,572
Apr 5, 8 PM $ 0.000269
+2.88%
$ 268,914 $ 31,482
Apr 5, 7 PM $ 0.000261
-0.68%
$ 261,201 $ 34,871
Apr 5, 6 PM $ 0.000263
+0.41%
$ 263,006 $ 35,727
Apr 5, 5 PM $ 0.000267
+2.40%
$ 266,876 $ 37,001
Apr 5, 4 PM $ 0.000261
-5.28%
$ 260,611 $ 37,497
Apr 5, 3 PM $ 0.000278
+12.87%
$ 278,196 $ 25,987
Apr 5, 2 PM $ 0.000246
-1.32%
$ 246,466 $ 38,299
Apr 5, 1 PM $ 0.00025
+1.61%
$ 249,618 $ 39,066
Apr 5, 12 PM $ 0.000247
-2.41%
$ 247,043 $ 21,333
Apr 5, 11 AM $ 0.000253
-1.62%
$ 253,144 $ 38,978
Apr 5, 10 AM $ 0.000257
+1.19%
$ 256,789 $ 38,593
Apr 5, 9 AM $ 0.000254
-2.20%
$ 254,135 $ 39,014
Apr 5, 8 AM $ 0.000259
+0.04%
$ 259,408 $ 40,236
Apr 5, 7 AM $ 0.00026
-0.29%
$ 260,095 $ 40,263
Apr 5, 6 AM $ 0.000261
+3.29%
$ 260,583 $ 40,000
Apr 5, 5 AM $ 0.000252
-2.42%
$ 252,010 $ 39,848
Apr 5, 4 AM $ 0.000259
+6.11%
$ 258,535 $ 39,662
Apr 5, 3 AM $ 0.000244
+1.64%
$ 244,109 $ 36,264
Apr 5, 2 AM $ 0.00024
-3.02%
$ 240,309 $ 36,718
Apr 5, 1 AM $ 0.000248
+4.60%
$ 248,083 $ 37,273
Apr 5, 12 AM $ 0.000238
-2.96%
$ 237,689 $ 37,458
Apr 4, 11 PM $ 0.000245
+2.89%
$ 244,943 $ 37,698
Apr 4, 10 PM $ 0.000238
-4.24%
$ 238,062 $ 38,630
Apr 4, 9 PM $ 0.000249
+0.88%
$ 248,594 $ 43,639
Apr 4, 8 PM $ 0.000247
-4.02%
$ 246,621 $ 44,481
Apr 4, 7 PM $ 0.000258
-2.40%
$ 258,200 $ 42,709
Apr 4, 6 PM $ 0.000264
-4.89%
$ 264,073 $ 42,385
Apr 4, 5 PM $ 0.000277
-1.29%
$ 277,199 $ 42,397
Apr 4, 4 PM $ 0.00035
+4.29%
$ 349,719 $ 37,767
Apr 4, 3 PM $ 0.00034
+3.21%
$ 340,176 $ 39,515