The Shape Store Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00034
+3.21%
$ 340,176 $ 39,515
Apr 4, 2 PM $ 0.00033
-5.08%
$ 330,146 $ 40,174
Apr 4, 1 PM $ 0.000348
+0.77%
$ 348,224 $ 40,509
Apr 4, 12 PM $ 0.000345
+8.13%
$ 345,121 $ 40,606
Apr 4, 11 AM $ 0.000326
+0.83%
$ 325,933 $ 22,394
Apr 4, 10 AM $ 0.000323
+0.89%
$ 323,257 $ 39,727
Apr 4, 9 AM $ 0.00032
-3.14%
$ 320,407 $ 39,187
Apr 4, 8 AM $ 0.000331
+0.69%
$ 331,338 $ 38,496
Apr 4, 7 AM $ 0.000329
-0.15%
$ 329,067 $ 38,771
Apr 4, 6 AM $ 0.000335
+4.02%
$ 334,915 $ 39,819
Apr 4, 5 AM $ 0.000321
+3.54%
$ 321,378 $ 39,050
Apr 4, 4 AM $ 0.00031
-1.54%
$ 309,964 $ 38,746
Apr 4, 3 AM $ 0.000315
-0.71%
$ 314,725 $ 39,045
Apr 4, 2 AM $ 0.000317
+3.68%
$ 316,992 $ 41,196
Apr 4, 1 AM $ 0.000301
-1.66%
$ 301,491 $ 41,352
Apr 4, 12 AM $ 0.000306
-5.64%
$ 306,219 $ 42,113
Apr 3, 11 PM $ 0.000336
-1.63%
$ 336,024 $ 43,504
Apr 3, 10 PM $ 0.000342
+0.47%
$ 342,101 $ 79,011
Apr 3, 9 PM $ 0.00034
+27.43%
$ 340,473 $ 73,904
Apr 3, 8 PM $ 0.000264
-0.56%
$ 263,983 $ 61,353
Apr 3, 7 PM $ 0.000266
-1.48%
$ 265,793 $ 62,668
Apr 3, 6 PM $ 0.00027
-2.79%
$ 270,111 $ 63,073
Apr 3, 5 PM $ 0.000278
+1.29%
$ 278,064 $ 66,628
Apr 3, 4 PM $ 0.000265
-4.84%
$ 265,104 $ 49,568
Apr 3, 3 PM $ 0.000279
+3.75%
$ 278,844 $ 68,928
Apr 3, 2 PM $ 0.000269
-4.42%
$ 268,892 $ 69,237
Apr 3, 12 PM $ 0.000248
+0.39%
$ 248,322 $ 49,722
Apr 3, 11 AM $ 0.000248
+2.04%
$ 247,542 $ 50,870
Apr 3, 10 AM $ 0.000242
-4.85%
$ 241,658 $ 50,731
Apr 3, 9 AM $ 0.000254
-0.89%
$ 253,988 $ 52,858
Apr 3, 8 AM $ 0.000257
-0.27%
$ 257,010 $ 56,523
Apr 3, 7 AM $ 0.000258
-0.70%
$ 257,983 $ 57,386
Apr 3, 6 AM $ 0.000267
+0.52%
$ 267,159 $ 63,190
Apr 3, 5 AM $ 0.000266
+0.71%
$ 265,765 $ 63,254
Apr 3, 4 AM $ 0.000264
-1.04%
$ 264,307 $ 63,512
Apr 3, 3 AM $ 0.000267
-1.22%
$ 266,748 $ 63,984
Apr 3, 2 AM $ 0.000266
+5.84%
$ 266,160 $ 63,993
Apr 3, 1 AM $ 0.000251
+1.46%
$ 251,186 $ 61,157
Apr 3, 12 AM $ 0.000248
+6.87%
$ 247,908 $ 59,883
Apr 2, 11 PM $ 0.000232
+1.53%
$ 231,964 $ 56,842
Apr 2, 10 PM $ 0.000229
+1.72%
$ 229,032 $ 57,704
Apr 2, 9 PM $ 0.000225
-1.35%
$ 225,159 $ 56,804
Apr 2, 8 PM $ 0.000228
-1.45%
$ 228,001 $ 58,304
Apr 2, 7 PM $ 0.000231
-1.58%
$ 230,949 $ 58,195
Apr 2, 6 PM $ 0.000235
-7.42%
$ 235,009 $ 60,165
Apr 2, 5 PM $ 0.000254
+9.46%
$ 254,285 $ 61,414
Apr 2, 4 PM $ 0.000232
-4.11%
$ 232,312 $ 58,206
Apr 2, 3 PM $ 0.000242
-0.77%
$ 242,170 $ 58,458
Apr 2, 2 PM $ 0.000244
-0.73%
$ 244,231 $ 61,240
Apr 2, 1 PM $ 0.000244
+3.42%
$ 243,686 $ 61,071