The Shape Store Historical Data

SHAPE Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.0000407
-0.17%
$40,718 $3,129
May 6, 2 PM $0.0000407
-12.94%
$40,685 $3,106
May 6, 1 PM $0.0000418
-2.19%
$41,813 $1,651
May 6, 10 AM $0.0000429
+0.00%
$42,861 $1,412
May 6, 4 AM $0.0000387
+0.00%
$38,650 $1,372
May 6, 1 AM $0.0000372
+0.00%
$37,246 $1,300
May 6, 12 AM $0.0000366
-2.21%
$36,615 $1,278
May 5, 11 PM $0.0000388
-4.00%
$38,836 $1,048
May 5, 9 PM $0.0000407
-2.12%
$40,717 $919
May 5, 8 PM $0.0000418
+0.00%
$41,802 $842
May 5, 7 PM $0.0000417
+0.00%
$41,664 $798
May 5, 5 PM $0.0000439
+0.00%
$43,853 $523
May 5, 3 PM $0.0000437
+0.08%
$43,710 $636
May 5, 2 PM $0.0000417
-0.05%
$41,649 $635
May 5, 9 AM $0.0000426
+0.00%
$42,605 $432
May 5, 4 AM $0.0000419
+0.00%
$41,944 $960
May 4, 11 PM $0.0000402
+0.34%
$40,200 $4,819
May 4, 9 PM $0.0000399
+0.00%
$39,874 $4,539
May 4, 8 PM $0.0000399
-0.55%
$39,865 $4,628
May 4, 4 PM $0.0000403
-0.91%
$40,255 $4,783
May 4, 7 AM $0.0000414
+0.00%
$41,425 $5,097
May 4, 6 AM $0.0000414
-8.57%
$41,381 $5,161
May 4, 4 AM $0.0000452
+0.11%
$45,221 $5,045
May 4, 3 AM $0.0000451
+16.02%
$45,074 $5,035
May 4, 2 AM $0.0000383
-1.48%
$38,330 $2,489
May 4, 1 AM $0.0000389
+2.60%
$38,924 $2,685
May 3, 10 PM $0.0000458
+0.00%
$45,755 $1,355
May 3, 7 PM $0.000046
-0.25%
$45,962 $1,259
May 3, 6 PM $0.0000457
+4.69%
$45,737 $1,394
May 3, 4 PM $0.0000428
+1.42%
$42,750 $1,162
May 3, 9 AM $0.0000419
+0.00%
$41,894 $2,081
May 3, 8 AM $0.000042
+0.00%
$41,949 $2,060
May 3, 2 AM $0.0000432
+0.00%
$43,202 $2,225
May 3, 1 AM $0.0000426
-7.27%
$42,640 $2,225
May 3, 12 AM $0.000046
-0.61%
$45,981 $2,080
May 2, 11 PM $0.0000462
+0.00%
$46,208 $2,494
May 2, 4 PM $0.000047
+0.00%
$46,998 $4,708
May 2, 3 PM $0.0000493
+0.00%
$49,269 $4,479
May 2, 12 PM $0.0000482
-0.74%
$48,172 $4,765
May 2, 11 AM $0.0000486
+0.89%
$48,577 $4,747
May 2, 10 AM $0.0000548
+0.00%
$54,791 $4,437
May 2, 6 AM $0.0000498
+0.00%
$49,841 $4,420
May 2, 2 AM $0.0000502
+1.36%
$50,157 $4,488
May 1, 7 PM $0.0000419
-0.13%
$41,867 $1,213
May 1, 6 PM $0.0000426
+0.00%
$42,566 $1,209
May 1, 5 PM $0.0000429
+0.00%
$42,913 $1,324
May 1, 4 PM $0.000043
+2.78%
$42,961 $1,773
May 1, 2 PM $0.000042
+0.00%
$41,975 $1,594
May 1, 1 PM $0.0000419
+0.19%
$41,903 $1,601
May 1, 12 PM $0.0000395
+0.00%
$39,475 $1,376