The Shape Store Historical Data

SHAPE Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0000425
+0.00%
$42,483 $3,374
May 1, 2 AM $0.0000419
+0.00%
$41,931 $3,024
Apr 30, 6 PM $0.0000426
+0.00%
$42,618 $4,734
Apr 30, 5 PM $0.0000426
-9.47%
$42,620 $4,633
Apr 30, 3 PM $0.0000471
+0.00%
$47,106 $4,775
Apr 30, 2 PM $0.000047
-0.61%
$47,036 $4,824
Apr 30, 1 PM $0.0000473
-0.19%
$47,303 $5,152
Apr 30, 12 PM $0.0000474
+0.55%
$47,441 $5,153
Apr 30, 11 AM $0.0000471
-2.17%
$47,110 $4,936
Apr 30, 10 AM $0.0000473
+0.16%
$47,345 $5,141
Apr 30, 9 AM $0.0000473
+2.22%
$47,293 $4,830
Apr 30, 8 AM $0.0000429
+8.06%
$42,871 $3,956
Apr 30, 3 AM $0.0000393
+0.00%
$39,319 $3,200
Apr 30, 2 AM $0.0000399
+3.43%
$39,858 $3,211
Apr 29, 10 PM $0.0000352
+0.00%
$35,247 $2,651
Apr 29, 8 PM $0.0000347
+0.52%
$34,727 $3,012
Apr 29, 7 PM $0.0000332
+0.00%
$33,152 $3,058
Apr 29, 6 PM $0.0000331
-7.76%
$33,117 $2,759
Apr 29, 5 PM $0.0000357
+0.24%
$35,687 $2,705
Apr 29, 4 PM $0.0000359
+0.00%
$-- $2,660
Apr 29, 3 PM $0.0000359
+0.00%
$35,924 $2,837
Apr 29, 2 PM $0.0000373
+1.25%
$37,296 $2,753
Apr 29, 1 PM $0.0000313
+0.00%
$31,282 $2,700
Apr 29, 11 AM $0.0000324
-0.34%
$32,360 $2,504
Apr 29, 9 AM $0.000033
-0.10%
$33,014 $2,863
Apr 29, 8 AM $0.0000329
+0.00%
$32,930 $3,586
Apr 29, 7 AM $0.000033
+2.33%
$32,952 $3,758
Apr 29, 6 AM $0.0000327
+1.35%
$32,730 $3,464
Apr 29, 5 AM $0.0000323
+0.00%
$32,267 $3,783
Apr 29, 3 AM $0.0000338
+1.54%
$33,753 $4,285
Apr 29, 2 AM $0.0000344
-6.13%
$34,352 $4,026
Apr 29, 12 AM $0.0000357
-0.01%
$35,701 $4,106
Apr 28, 10 PM $0.0000353
+0.20%
$35,319 $4,009
Apr 28, 9 PM $0.0000351
-6.16%
$35,087 $3,972
Apr 28, 8 PM $0.0000375
-0.95%
$37,520 $3,828
Apr 28, 7 PM $0.0000377
+0.00%
$37,671 $3,952
Apr 28, 5 PM $0.0000375
+3.44%
$37,514 $4,156
Apr 28, 4 PM $0.0000377
+0.00%
$37,672 $4,463
Apr 28, 3 PM $0.0000374
+0.43%
$37,427 $5,673
Apr 28, 2 PM $0.0000373
-0.56%
$37,267 $5,785
Apr 28, 1 PM $0.0000377
-1.26%
$37,687 $6,064
Apr 28, 12 PM $0.000038
+7.48%
$38,019 $6,446
Apr 28, 11 AM $0.0000357
-0.26%
$35,691 $5,842
Apr 28, 10 AM $0.0000359
-6.46%
$35,915 $7,278
Apr 28, 9 AM $0.0000393
+0.05%
$39,316 $7,365
Apr 28, 8 AM $0.0000399
-3.18%
$39,876 $7,443
Apr 28, 7 AM $0.0000412
-0.43%
$41,231 $6,682
Apr 28, 6 AM $0.0000414
-7.16%
$41,405 $6,813
Apr 28, 5 AM $0.0000447
-2.04%
$44,725 $7,080
Apr 28, 4 AM $0.0000445
+16.79%
$44,458 $7,089