The Shape Store Historical Data

SHAPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000244
+3.42%
$ 243,686 $ 61,071
Apr 2, 12 PM $ 0.000236
-17.19%
$ 235,867 $ 38,604
Apr 2, 11 AM $ 0.000284
-0.28%
$ 284,271 $ 59,853
Apr 2, 10 AM $ 0.000285
+4.56%
$ 284,572 $ 61,718
Apr 2, 9 AM $ 0.000272
-1.75%
$ 272,174 $ 61,099
Apr 2, 8 AM $ 0.000277
+11.18%
$ 277,029 $ 61,212
Apr 2, 7 AM $ 0.000249
-9.45%
$ 249,282 $ 53,196
Apr 2, 6 AM $ 0.000282
+1.82%
$ 282,341 $ 53,480
Apr 2, 5 AM $ 0.000278
-1.06%
$ 277,515 $ 52,294
Apr 2, 4 AM $ 0.000281
+0.38%
$ 280,693 $ 52,713
Apr 2, 3 AM $ 0.00028
+0.68%
$ 279,735 $ 59,028
Apr 2, 2 AM $ 0.000277
+1.71%
$ 277,473 $ 59,731
Apr 2, 1 AM $ 0.000274
-6.13%
$ 273,842 $ 59,322
Apr 2, 12 AM $ 0.000291
+3.35%
$ 291,413 $ 63,971
Apr 1, 11 PM $ 0.000282
-4.45%
$ 282,137 $ 65,576
Apr 1, 10 PM $ 0.000293
-5.86%
$ 292,850 $ 66,943
Apr 1, 9 PM $ 0.000311
+4.61%
$ 311,068 $ 69,972
Apr 1, 8 PM $ 0.000297
+3.83%
$ 297,077 $ 67,811
Apr 1, 7 PM $ 0.000286
-4.53%
$ 286,130 $ 68,344
Apr 1, 6 PM $ 0.0003
+1.57%
$ 300,324 $ 70,676
Apr 1, 5 PM $ 0.000293
-4.42%
$ 293,189 $ 70,478
Apr 1, 4 PM $ 0.000307
-6.54%
$ 306,763 $ 74,166
Apr 1, 3 PM $ 0.00033
+16.55%
$ 329,742 $ 78,464
Apr 1, 2 PM $ 0.000282
-3.19%
$ 282,207 $ 73,866
Apr 1, 1 PM $ 0.000291
-2.15%
$ 290,952 $ 73,234
Apr 1, 12 PM $ 0.000297
-1.63%
$ 297,027 $ 75,192
Apr 1, 11 AM $ 0.000308
-0.98%
$ 308,003 $ 78,737
Apr 1, 10 AM $ 0.000317
-9.72%
$ 316,522 $ 76,412
Apr 1, 9 AM $ 0.00035
-2.53%
$ 350,474 $ 90,415
Apr 1, 8 AM $ 0.000345
+1.65%
$ 345,372 $ 76,750
Apr 1, 7 AM $ 0.00034
+4.20%
$ 339,682 $ 92,680
Apr 1, 6 AM $ 0.000338
+0.82%
$ 337,700 $ 77,353
Apr 1, 5 AM $ 0.000335
-0.69%
$ 334,783 $ 103,237
Apr 1, 4 AM $ 0.000337
-7.36%
$ 336,925 $ 104,356
Apr 1, 3 AM $ 0.000364
-4.68%
$ 363,677 $ 104,229
Apr 1, 2 AM $ 0.000385
-4.94%
$ 385,199 $ 116,553
Apr 1, 1 AM $ 0.000403
-3.11%
$ 403,157 $ 136,043
Apr 1, 12 AM $ 0.000417
+6.69%
$ 417,397 $ 215,423
Mar 31, 11 PM $ 0.000393
+10.00%
$ 393,294 $ 289,894
Mar 31, 10 PM $ 0.000358
-3.98%
$ 357,714 $ 290,667
Mar 31, 9 PM $ 0.000374
+7.46%
$ 373,836 $ 300,864
Mar 31, 8 PM $ 0.000365
+6.04%
$ 365,027 $ 304,832
Mar 31, 7 PM $ 0.000344
-6.43%
$ 344,136 $ 285,647
Mar 31, 6 PM $ 0.000367
-4.97%
$ 366,748 $ 304,121
Mar 31, 5 PM $ 0.000385
+7.53%
$ 385,101 $ 316,922
Mar 31, 4 PM $ 0.000358
-2.59%
$ 358,123 $ 293,575
Mar 31, 3 PM $ 0.000369
+6.44%
$ 368,550 $ 300,455
Mar 31, 2 PM $ 0.000346
-5.72%
$ 346,339 $ 278,665
Mar 31, 1 PM $ 0.000373
+6.95%
$ 373,318 $ 305,067
Mar 31, 12 PM $ 0.000349
-8.78%
$ 349,120 $ 285,457