The Shape Store Historical Data

SHAPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0000445
+16.79%
$44,458 $7,089
Apr 28, 2 AM $0.0000379
+0.00%
$-- $5,364
Apr 28, 12 AM $0.000038
-0.28%
$38,018 $5,430
Apr 27, 11 PM $0.000038
-1.00%
$38,030 $5,520
Apr 27, 9 PM $0.0000367
-0.72%
$36,698 $5,499
Apr 27, 8 PM $0.0000371
-0.21%
$37,064 $5,259
Apr 27, 7 PM $0.000037
+7.07%
$36,968 $5,307
Apr 27, 6 PM $0.0000347
-0.97%
$34,684 $4,784
Apr 27, 5 PM $0.0000355
-5.30%
$35,499 $4,757
Apr 27, 4 PM $0.0000375
+0.67%
$37,467 $4,733
Apr 27, 3 PM $0.0000378
-11.55%
$37,778 $3,418
Apr 27, 2 PM $0.0000424
+0.00%
$42,398 $3,645
Apr 27, 1 PM $0.0000435
-2.50%
$43,542 $3,504
Apr 27, 7 AM $0.0000484
+6.18%
$48,444 $1,883
Apr 27, 6 AM $0.000046
+2.33%
$45,969 $1,767
Apr 27, 4 AM $0.0000455
+0.00%
$45,543 $2,191
Apr 27, 1 AM $0.0000453
-0.02%
$45,289 $2,552
Apr 26, 9 PM $0.0000451
+0.00%
$45,136 $4,071
Apr 26, 8 PM $0.0000455
+0.82%
$45,480 $4,922
Apr 26, 7 PM $0.0000454
+0.00%
$45,388 $5,878
Apr 26, 6 PM $0.0000454
-1.72%
$45,369 $7,744
Apr 26, 5 PM $0.0000461
+0.00%
$46,119 $7,964
Apr 26, 4 PM $0.0000466
+0.00%
$46,577 $7,903
Apr 26, 3 PM $0.0000458
+0.00%
$45,846 $7,988
Apr 26, 2 PM $0.0000459
+0.78%
$45,898 $8,054
Apr 26, 1 PM $0.0000455
+4.50%
$45,482 $7,961
Apr 26, 11 AM $0.000044
-2.64%
$44,024 $7,298
Apr 26, 10 AM $0.0000453
+0.28%
$45,289 $7,314
Apr 26, 8 AM $0.0000459
+0.00%
$45,912 $7,351
Apr 26, 7 AM $0.0000481
+0.00%
$48,110 $7,445
Apr 26, 6 AM $0.0000497
+7.62%
$49,739 $7,493
Apr 26, 5 AM $0.0000455
-1.51%
$45,509 $6,709
Apr 26, 4 AM $0.0000459
-0.83%
$45,924 $6,621
Apr 26, 3 AM $0.0000464
-0.18%
$46,429 $6,643
Apr 26, 1 AM $0.000046
-3.65%
$46,033 $6,387
Apr 26, 12 AM $0.0000478
+1.40%
$47,842 $6,683
Apr 25, 11 PM $0.0000472
+10.27%
$47,228 $6,749
Apr 25, 10 PM $0.0000428
-7.23%
$42,823 $5,411
Apr 25, 9 PM $0.0000461
+0.41%
$46,124 $5,246
Apr 25, 8 PM $0.0000462
-5.89%
$46,242 $4,764
Apr 25, 7 PM $0.0000491
-13.15%
$49,133 $3,641
Apr 25, 6 PM $0.0000566
-2.71%
$56,574 $1,653
Apr 25, 5 PM $0.0000583
-0.57%
$58,303 $1,460
Apr 25, 4 PM $0.0000612
+0.00%
$61,177 $1,714
Apr 25, 3 PM $0.0000612
+0.00%
$61,183 $2,717
Apr 25, 1 PM $0.0000611
+0.00%
$-- $2,715
Apr 25, 12 PM $0.0000611
+0.00%
$61,145 $2,697
Apr 25, 9 AM $0.0000594
+0.00%
$59,377 $2,687
Apr 25, 8 AM $0.0000594
-0.34%
$59,362 $2,668
Apr 25, 7 AM $0.0000598
+0.00%
$59,799 $2,872