The Shape Store Historical Data

SHAPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000349
-8.78%
$ 349,120 $ 285,457
Mar 31, 11 AM $ 0.000383
+1.77%
$ 382,706 $ 311,005
Mar 31, 10 AM $ 0.000379
-4.27%
$ 379,110 $ 300,984
Mar 31, 9 AM $ 0.000399
-4.72%
$ 398,837 $ 292,637
Mar 31, 8 AM $ 0.000419
-13.68%
$ 418,576 $ 331,303
Mar 31, 7 AM $ 0.000484
+14.95%
$ 483,562 $ 372,956
Mar 31, 6 AM $ 0.000417
+0.59%
$ 417,147 $ 296,741
Mar 31, 12 AM $ 0.000179
-4.87%
$ 179,194 $ 51,950
Mar 30, 11 PM $ 0.000187
+4.74%
$ 186,621 $ 52,634
Mar 30, 10 PM $ 0.000179
-1.44%
$ 178,593 $ 52,561
Mar 30, 9 PM $ 0.000181
-8.45%
$ 181,194 $ 54,464
Mar 30, 8 PM $ 0.000198
+1.32%
$ 197,527 $ 55,419
Mar 30, 7 PM $ 0.000195
+13.98%
$ 195,322 $ 54,818
Mar 30, 6 PM $ 0.000174
-7.46%
$ 174,123 $ 50,997
Mar 30, 5 PM $ 0.000189
-4.07%
$ 188,984 $ 54,643
Mar 30, 4 PM $ 0.000197
+1.85%
$ 196,996 $ 55,494
Mar 30, 3 PM $ 0.000193
-2.28%
$ 193,427 $ 57,757
Mar 30, 2 PM $ 0.000198
-5.91%
$ 197,607 $ 60,016
Mar 30, 1 PM $ 0.00021
-2.46%
$ 210,357 $ 58,668
Mar 30, 12 PM $ 0.000216
+4.62%
$ 215,695 $ 61,667
Mar 30, 11 AM $ 0.000206
-1.23%
$ 206,355 $ 64,018
Mar 30, 10 AM $ 0.000205
-13.79%
$ 204,598 $ 62,001
Mar 30, 9 AM $ 0.000237
-1.33%
$ 237,332 $ 64,729
Mar 30, 8 AM $ 0.000241
+7.80%
$ 240,893 $ 66,000
Mar 30, 7 AM $ 0.000223
-2.33%
$ 223,457 $ 63,668
Mar 30, 6 AM $ 0.000229
-4.77%
$ 228,851 $ 65,102
Mar 30, 5 AM $ 0.00024
-6.55%
$ 240,310 $ 66,789
Mar 30, 4 AM $ 0.000257
+1.41%
$ 257,320 $ 69,171
Mar 30, 3 AM $ 0.000249
-4.02%
$ 249,483 $ 68,369
Mar 30, 2 AM $ 0.00026
+7.58%
$ 260,351 $ 69,831
Mar 30, 1 AM $ 0.000242
+9.92%
$ 242,142 $ 64,929
Mar 30, 12 AM $ 0.000221
+2.64%
$ 220,839 $ 60,706
Mar 29, 11 PM $ 0.000217
-1.13%
$ 217,116 $ 60,626
Mar 29, 10 PM $ 0.00022
-14.18%
$ 219,917 $ 61,363
Mar 29, 9 PM $ 0.000256
-6.20%
$ 256,129 $ 65,559
Mar 29, 8 PM $ 0.000271
-5.91%
$ 271,251 $ 69,367
Mar 29, 7 PM $ 0.000288
+15.84%
$ 288,012 $ 75,156
Mar 29, 6 PM $ 0.000249
+5.33%
$ 248,651 $ 65,243
Mar 29, 5 PM $ 0.000236
+6.01%
$ 235,646 $ 63,140
Mar 29, 4 PM $ 0.000222
-3.59%
$ 222,349 $ 60,475
Mar 29, 3 PM $ 0.000229
-2.51%
$ 229,320 $ 61,304
Mar 29, 2 PM $ 0.000235
-5.97%
$ 235,217 $ 60,404
Mar 29, 1 PM $ 0.00025
+17.15%
$ 250,115 $ 61,435
Mar 29, 12 PM $ 0.000217
+12.58%
$ 216,993 $ 53,774
Mar 29, 11 AM $ 0.000192
+3.14%
$ 192,296 $ 46,385
Mar 29, 10 AM $ 0.000186
-3.98%
$ 186,196 $ 46,234
Mar 29, 9 AM $ 0.000191
-0.17%
$ 191,350 $ 46,445
Mar 29, 8 AM $ 0.000192
-4.50%
$ 191,615 $ 46,625
Mar 29, 7 AM $ 0.000199
+0.55%
$ 198,627 $ 48,470
Mar 29, 6 AM $ 0.000198
-2.47%
$ 198,084 $ 47,807