The Shape Store Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0000609
-3.39%
$60,907 $2,908
Apr 25, 12 AM $0.0000673
+0.00%
$67,330 $3,222
Apr 24, 9 PM $0.0000676
+0.00%
$67,647 $3,710
Apr 24, 8 PM $0.0000674
+0.00%
$67,353 $3,719
Apr 24, 5 PM $0.0000677
-4.14%
$67,663 $4,502
Apr 24, 4 PM $0.000066
+0.84%
$66,041 $4,374
Apr 24, 3 PM $0.0000644
-1.41%
$64,398 $4,059
Apr 24, 2 PM $0.0000572
+0.00%
$57,196 $2,722
Apr 24, 10 AM $0.0000542
-1.14%
$54,151 $2,990
Apr 24, 8 AM $0.0000544
-1.58%
$54,405 $2,912
Apr 24, 6 AM $0.0000557
+0.00%
$55,707 $3,126
Apr 24, 2 AM $0.0000554
-0.10%
$55,426 $2,926
Apr 24, 1 AM $0.0000552
-10.88%
$55,168 $2,902
Apr 24, 12 AM $0.000062
+0.00%
$62,041 $2,496
Apr 23, 11 PM $0.0000622
-0.15%
$62,201 $2,465
Apr 23, 10 PM $0.0000562
-0.48%
$56,168 $2,433
Apr 23, 9 PM $0.0000569
+1.23%
$56,854 $2,196
Apr 23, 8 PM $0.0000562
+0.67%
$56,166 $2,473
Apr 23, 7 PM $0.000057
+0.00%
$57,000 $3,800
Apr 23, 6 PM $0.0000587
-3.69%
$58,715 $5,657
Apr 23, 2 PM $0.0000604
-4.57%
$60,355 $19,516
Apr 23, 1 PM $0.000063
+0.00%
$63,011 $19,958
Apr 23, 10 AM $0.000063
+0.76%
$63,049 $19,630
Apr 23, 9 AM $0.0000629
-1.28%
$62,883 $19,247
Apr 23, 7 AM $0.0000603
+0.00%
$60,260 $23,203
Apr 23, 6 AM $0.0000602
+2.83%
$60,238 $23,118
Apr 23, 4 AM $0.0000597
-1.37%
$59,671 $23,583
Apr 23, 3 AM $0.0000603
+1.22%
$60,299 $25,527
Apr 23, 2 AM $0.0000596
+1.66%
$59,570 $26,034
Apr 23, 1 AM $0.0000588
+0.94%
$58,814 $27,064
Apr 23, 12 AM $0.0000583
-2.29%
$58,266 $27,911
Apr 22, 11 PM $0.0000596
-1.17%
$59,631 $28,308
Apr 22, 10 PM $0.0000603
-0.79%
$60,339 $28,646
Apr 22, 9 PM $0.0000663
+3.34%
$66,299 $16,042
Apr 22, 8 PM $0.0000642
+16.53%
$64,154 $29,650
Apr 22, 7 PM $0.0000549
-13.90%
$54,869 $26,510
Apr 22, 6 PM $0.0000634
-0.12%
$63,371 $27,162
Apr 22, 5 PM $0.0000618
-4.64%
$61,776 $29,209
Apr 22, 4 PM $0.0000648
-2.25%
$64,782 $28,690
Apr 22, 3 PM $0.0000666
-6.98%
$66,570 $28,933
Apr 22, 2 PM $0.0000718
-2.17%
$71,782 $30,564
Apr 22, 1 PM $0.0000754
-2.22%
$75,401 $30,430
Apr 22, 12 PM $0.0000768
+12.55%
$76,791 $30,913
Apr 22, 11 AM $0.0000683
+3.38%
$68,283 $30,384
Apr 22, 10 AM $0.0000659
-2.58%
$65,891 $30,318
Apr 22, 9 AM $0.0000689
+0.08%
$68,917 $30,630
Apr 22, 8 AM $0.000069
+2.58%
$68,962 $30,631
Apr 22, 7 AM $0.0000672
-0.16%
$67,230 $31,097
Apr 22, 6 AM $0.000067
-1.78%
$67,038 $34,663
Apr 22, 5 AM $0.0000684
+1.98%
$68,351 $34,451