The Shape Store Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000203
-7.61%
$ 203,109 $ 48,539
Mar 29, 4 AM $ 0.00022
+2.92%
$ 219,846 $ 49,190
Mar 29, 3 AM $ 0.000213
-1.62%
$ 213,279 $ 49,733
Mar 29, 2 AM $ 0.000217
+4.20%
$ 216,664 $ 51,146
Mar 29, 1 AM $ 0.00021
+0.82%
$ 209,553 $ 56,574
Mar 29, 12 AM $ 0.000208
-7.58%
$ 207,841 $ 57,067
Mar 28, 11 PM $ 0.000225
+0.79%
$ 225,213 $ 59,355
Mar 28, 10 PM $ 0.000223
+1.61%
$ 223,457 $ 59,363
Mar 28, 9 PM $ 0.00022
+6.64%
$ 220,149 $ 56,808
Mar 28, 8 PM $ 0.000204
-8.70%
$ 204,486 $ 54,122
Mar 28, 7 PM $ 0.000224
-3.69%
$ 224,431 $ 62,841
Mar 28, 6 PM $ 0.000233
-4.05%
$ 232,611 $ 65,681
Mar 28, 5 PM $ 0.000243
-0.18%
$ 242,708 $ 69,470
Mar 28, 4 PM $ 0.000244
-4.83%
$ 244,014 $ 71,708
Mar 28, 3 PM $ 0.000256
-4.82%
$ 256,397 $ 79,228
Mar 28, 2 PM $ 0.000269
+0.38%
$ 269,394 $ 93,305
Mar 28, 1 PM $ 0.000268
+2.77%
$ 268,374 $ 105,357
Mar 28, 12 PM $ 0.000261
-1.66%
$ 261,130 $ 105,314
Mar 28, 11 AM $ 0.000265
-0.24%
$ 265,413 $ 118,120
Mar 28, 10 AM $ 0.000267
-0.89%
$ 266,855 $ 119,835
Mar 28, 9 AM $ 0.000269
-8.23%
$ 269,241 $ 126,814
Mar 28, 8 AM $ 0.000294
+4.33%
$ 293,879 $ 138,474
Mar 28, 7 AM $ 0.000282
+0.18%
$ 281,812 $ 133,942
Mar 28, 6 AM $ 0.000281
+13.59%
$ 281,293 $ 134,250
Mar 28, 5 AM $ 0.000248
-6.53%
$ 247,557 $ 121,225
Mar 28, 4 AM $ 0.000265
-2.68%
$ 264,688 $ 125,275
Mar 28, 3 AM $ 0.000271
-1.06%
$ 271,438 $ 129,504
Mar 28, 2 AM $ 0.000274
-10.09%
$ 274,335 $ 128,847
Mar 28, 1 AM $ 0.000305
-5.96%
$ 305,127 $ 136,139
Mar 28, 12 AM $ 0.000325
-2.54%
$ 324,723 $ 143,358
Mar 27, 11 PM $ 0.000333
+2.09%
$ 333,171 $ 155,989
Mar 27, 10 PM $ 0.000326
-6.60%
$ 326,356 $ 163,935
Mar 27, 9 PM $ 0.000349
+31.76%
$ 349,428 $ 175,268
Mar 27, 8 PM $ 0.000266
-16.01%
$ 265,667 $ 138,978
Mar 27, 7 PM $ 0.000316
+11.01%
$ 316,177 $ 169,938
Mar 27, 6 PM $ 0.000286
-6.30%
$ 285,639 $ 186,629
Mar 27, 5 PM $ 0.000303
-7.83%
$ 303,088 $ 224,920
Mar 27, 4 PM $ 0.000329
-9.17%
$ 328,823 $ 282,937
Mar 27, 3 PM $ 0.000361
+2.65%
$ 361,130 $ 328,501
Mar 27, 2 PM $ 0.000351
+3.05%
$ 351,294 $ 322,225
Mar 27, 1 PM $ 0.000341
+14.85%
$ 340,906 $ 292,654
Mar 27, 12 PM $ 0.000299
+32.89%
$ 298,751 $ 304,668
Mar 27, 11 AM $ 0.000225
-1.49%
$ 224,816 $ 241,840
Mar 27, 10 AM $ 0.000228
+10.33%
$ 228,224 $ 258,994
Mar 27, 9 AM $ 0.000207
-4.57%
$ 206,939 $ 232,030
Mar 27, 8 AM $ 0.000217
-1.99%
$ 216,853 $ 240,062
Mar 27, 7 AM $ 0.000228
-8.78%
$ 227,967 $ 244,577
Mar 27, 6 AM $ 0.00025
+8.51%
$ 249,919 $ 273,863
Mar 27, 5 AM $ 0.000233
+4.61%
$ 233,175 $ 260,310
Mar 27, 4 AM $ 0.000223
-2.14%
$ 222,804 $ 283,091