The Shape Store Historical Data

SHAPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000134
-0.71%
$ 133,539 $ 3,997
Apr 13, 5 PM $ 0.000138
-2.37%
$ 138,107 $ 21,308
Apr 13, 4 PM $ 0.000141
-0.87%
$ 140,712 $ 22,957
Apr 13, 3 PM $ 0.000147
+0.48%
$ 146,665 $ 22,741
Apr 13, 2 PM $ 0.000146
+4.98%
$ 146,489 $ 22,764
Apr 13, 1 PM $ 0.00014
-4.59%
$ 139,546 $ 22,957
Apr 13, 12 PM $ 0.000147
+3.46%
$ 147,317 $ 23,111
Apr 13, 11 AM $ 0.000141
+4.63%
$ 141,497 $ 23,276
Apr 13, 10 AM $ 0.000135
-0.28%
$ 135,235 $ 23,102
Apr 13, 9 AM $ 0.000136
+1.61%
$ 135,615 $ 23,035
Apr 13, 8 AM $ 0.000133
-13.55%
$ 132,587 $ 23,106
Apr 13, 7 AM $ 0.000153
+8.28%
$ 153,316 $ 23,642
Apr 13, 6 AM $ 0.000141
+1.12%
$ 141,157 $ 23,455
Apr 13, 5 AM $ 0.000139
+1.99%
$ 139,456 $ 23,235
Apr 13, 4 AM $ 0.000138
-2.15%
$ 137,602 $ 23,335
Apr 13, 3 AM $ 0.000141
-3.07%
$ 140,631 $ 23,223
Apr 13, 2 AM $ 0.000145
-1.58%
$ 145,082 $ 23,622
Apr 13, 1 AM $ 0.000147
+3.28%
$ 147,416 $ 23,811
Apr 13, 12 AM $ 0.000142
-2.88%
$ 141,896 $ 23,486
Apr 12, 11 PM $ 0.000145
-1.94%
$ 145,140 $ 23,263
Apr 12, 10 PM $ 0.000148
-1.35%
$ 148,009 $ 23,286
Apr 12, 9 PM $ 0.000149
+1.86%
$ 149,255 $ 24,861
Apr 12, 8 PM $ 0.000137
-7.90%
$ 137,381 $ 25,866
Apr 12, 7 PM $ 0.000149
+1.96%
$ 148,557 $ 27,118
Apr 12, 6 PM $ 0.000145
+1.91%
$ 145,048 $ 27,184
Apr 12, 5 PM $ 0.000143
-12.15%
$ 142,510 $ 26,903
Apr 12, 4 PM $ 0.000162
+6.11%
$ 162,217 $ 26,159
Apr 12, 3 PM $ 0.000154
+5.54%
$ 153,885 $ 25,057
Apr 12, 2 PM $ 0.000146
-3.90%
$ 146,386 $ 26,061
Apr 12, 1 PM $ 0.000154
+1.89%
$ 153,650 $ 26,762
Apr 12, 12 PM $ 0.000154
-2.78%
$ 153,884 $ 26,843
Apr 12, 11 AM $ 0.000158
+2.24%
$ 158,282 $ 27,808
Apr 12, 10 AM $ 0.000155
-0.18%
$ 154,737 $ 28,392
Apr 12, 9 AM $ 0.000155
-1.63%
$ 155,209 $ 28,556
Apr 12, 8 AM $ 0.000158
-6.18%
$ 157,851 $ 28,869
Apr 12, 7 AM $ 0.000169
+27.23%
$ 168,807 $ 11,826
Apr 12, 6 AM $ 0.000132
+1.55%
$ 132,230 $ 28,235
Apr 12, 5 AM $ 0.000131
+0.26%
$ 130,862 $ 28,147
Apr 12, 4 AM $ 0.000131
+0.33%
$ 130,526 $ 29,410
Apr 12, 3 AM $ 0.000129
-3.50%
$ 129,474 $ 29,260
Apr 12, 2 AM $ 0.000134
-1.05%
$ 133,981 $ 29,290
Apr 12, 1 AM $ 0.000136
+1.71%
$ 135,915 $ 31,841
Apr 12, 12 AM $ 0.000135
+0.60%
$ 135,393 $ 32,188
Apr 11, 11 PM $ 0.000135
+3.06%
$ 134,975 $ 32,173
Apr 11, 10 PM $ 0.000134
-7.51%
$ 133,580 $ 37,989
Apr 11, 9 PM $ 0.000147
-4.71%
$ 147,071 $ 38,781
Apr 11, 8 PM $ 0.000154
+16.83%
$ 154,296 $ 39,336
Apr 11, 7 PM $ 0.000133
+9.25%
$ 132,628 $ 35,993
Apr 11, 6 PM $ 0.000122
-4.41%
$ 121,953 $ 35,364
Apr 11, 5 PM $ 0.000126
+4.86%
$ 126,071 $ 36,133