The Shape Store Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000121
-4.04%
$ 120,726 $ 36,378
Apr 11, 3 PM $ 0.000126
+12.84%
$ 126,329 $ 35,959
Apr 11, 2 PM $ 0.000112
-4.58%
$ 111,954 $ 33,535
Apr 11, 1 PM $ 0.000115
+2.33%
$ 115,193 $ 34,449
Apr 11, 12 PM $ 0.000113
-3.34%
$ 112,574 $ 35,552
Apr 11, 11 AM $ 0.000118
+2.33%
$ 117,558 $ 36,418
Apr 11, 10 AM $ 0.000115
-3.07%
$ 115,283 $ 36,023
Apr 11, 9 AM $ 0.00012
+4.38%
$ 119,523 $ 35,862
Apr 11, 8 AM $ 0.000115
-0.18%
$ 115,177 $ 36,167
Apr 11, 7 AM $ 0.000115
-2.74%
$ 115,411 $ 35,110
Apr 11, 6 AM $ 0.000117
-4.04%
$ 117,490 $ 35,273
Apr 11, 5 AM $ 0.000123
+9.70%
$ 122,774 $ 35,436
Apr 11, 4 AM $ 0.000112
-2.01%
$ 112,069 $ 34,430
Apr 11, 3 AM $ 0.000114
+3.73%
$ 114,166 $ 34,476
Apr 11, 2 AM $ 0.000103
-15.49%
$ 102,562 $ 15,496
Apr 11, 1 AM $ 0.000121
+7.11%
$ 120,837 $ 32,806
Apr 11, 12 AM $ 0.000113
-0.52%
$ 112,817 $ 32,612
Apr 10, 11 PM $ 0.000111
-2.32%
$ 111,187 $ 32,651
Apr 10, 10 PM $ 0.000126
+0.22%
$ 125,899 $ 27,771
Apr 10, 9 PM $ 0.000126
-1.07%
$ 125,987 $ 29,979
Apr 10, 8 PM $ 0.000127
-2.18%
$ 127,167 $ 30,662
Apr 10, 7 PM $ 0.000127
-6.89%
$ 127,441 $ 31,773
Apr 10, 6 PM $ 0.000137
-7.37%
$ 136,873 $ 33,847
Apr 10, 5 PM $ 0.000148
+5.84%
$ 147,516 $ 34,107
Apr 10, 4 PM $ 0.000134
+1.07%
$ 134,062 $ 33,643
Apr 10, 3 PM $ 0.000133
-3.57%
$ 132,646 $ 34,200
Apr 10, 2 PM $ 0.000137
+0.55%
$ 137,298 $ 34,414
Apr 10, 1 PM $ 0.000137
-4.63%
$ 137,209 $ 35,022
Apr 10, 12 PM $ 0.000144
+1.34%
$ 143,765 $ 34,746
Apr 10, 11 AM $ 0.000142
+0.86%
$ 142,149 $ 35,930
Apr 10, 10 AM $ 0.000141
+5.00%
$ 141,314 $ 35,712
Apr 10, 9 AM $ 0.000135
+2.22%
$ 134,587 $ 35,152
Apr 10, 8 AM $ 0.000129
+2.55%
$ 129,396 $ 34,421
Apr 10, 7 AM $ 0.000126
+3.59%
$ 126,371 $ 33,962
Apr 10, 6 AM $ 0.000123
-6.95%
$ 122,547 $ 33,205
Apr 10, 5 AM $ 0.000132
+3.57%
$ 131,645 $ 33,963
Apr 10, 4 AM $ 0.000128
-1.45%
$ 128,099 $ 34,192
Apr 10, 3 AM $ 0.00013
+4.34%
$ 130,015 $ 35,057
Apr 10, 2 AM $ 0.000124
-4.89%
$ 123,752 $ 34,379
Apr 10, 1 AM $ 0.000126
-3.75%
$ 125,954 $ 33,789
Apr 10, 12 AM $ 0.000131
+2.17%
$ 130,857 $ 33,249
Apr 9, 11 PM $ 0.000128
+7.35%
$ 128,073 $ 33,283
Apr 9, 10 PM $ 0.000119
-8.78%
$ 119,308 $ 32,856
Apr 9, 9 PM $ 0.000131
+0.74%
$ 130,791 $ 32,942
Apr 9, 8 PM $ 0.00013
-6.99%
$ 129,830 $ 31,970
Apr 9, 7 PM $ 0.00014
-3.97%
$ 139,693 $ 31,962
Apr 9, 6 PM $ 0.000145
-5.06%
$ 145,469 $ 31,796
Apr 9, 5 PM $ 0.000153
+0.59%
$ 153,216 $ 32,219
Apr 9, 4 PM $ 0.000162
-0.90%
$ 161,874 $ 31,020
Apr 9, 3 PM $ 0.000163
+0.84%
$ 162,771 $ 31,883