The Shape Store Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.000223
-2.14%
$ 222,804 $ 283,091
Mar 27, 3 AM $ 0.000228
-2.65%
$ 228,182 $ 286,331
Mar 27, 2 AM $ 0.000235
+3.66%
$ 234,621 $ 294,723
Mar 27, 1 AM $ 0.000229
-7.59%
$ 229,217 $ 285,686
Mar 27, 12 AM $ 0.000248
-5.77%
$ 248,099 $ 313,264
Mar 26, 11 PM $ 0.000263
-1.16%
$ 263,457 $ 330,562
Mar 26, 10 PM $ 0.000265
+7.72%
$ 264,823 $ 319,287
Mar 26, 9 PM $ 0.000247
-6.78%
$ 246,613 $ 270,655
Mar 26, 8 PM $ 0.000262
-19.60%
$ 261,602 $ 307,577
Mar 26, 7 PM $ 0.000326
-1.03%
$ 325,894 $ 330,906
Mar 26, 6 PM $ 0.000268
+16.99%
$ 267,797 $ 299,362
Mar 26, 5 PM $ 0.000229
+19.02%
$ 228,905 $ 212,512
Mar 26, 4 PM $ 0.000191
-2.62%
$ 190,591 $ 159,637
Mar 26, 3 PM $ 0.000204
-12.15%
$ 204,076 $ 150,006
Mar 26, 2 PM $ 0.000232
-8.64%
$ 232,223 $ 160,288
Mar 26, 1 PM $ 0.000254
-14.39%
$ 254,255 $ 163,605
Mar 26, 12 PM $ 0.000298
-19.04%
$ 297,870 $ 154,681
Mar 26, 11 AM $ 0.000366
-24.63%
$ 366,384 $ 163,298
Mar 26, 10 AM $ 0.000486
-4.14%
$ 485,973 $ 178,256
Mar 26, 9 AM $ 0.000507
+3.15%
$ 506,967 $ 186,998
Mar 26, 8 AM $ 0.000492
+4.92%
$ 491,752 $ 111,632
Mar 26, 7 AM $ 0.000469
-8.97%
$ 468,693 $ 105,842
Mar 26, 6 AM $ 0.000515
-7.46%
$ 514,952 $ 110,264
Mar 26, 5 AM $ 0.000557
-0.89%
$ 556,802 $ 105,600
Mar 26, 4 AM $ 0.000562
+0.46%
$ 561,861 $ 106,339
Mar 26, 3 AM $ 0.000561
+4.76%
$ 561,341 $ 107,741
Mar 26, 2 AM $ 0.000537
-11.11%
$ 536,503 $ 109,126
Mar 26, 1 AM $ 0.000606
-9.79%
$ 605,576 $ 111,783
Mar 26, 12 AM $ 0.000673
-2.80%
$ 672,550 $ 116,240
Mar 25, 11 PM $ 0.000692
-4.99%
$ 691,704 $ 119,862
Mar 25, 10 PM $ 0.000724
+8.16%
$ 723,850 $ 125,663
Mar 25, 9 PM $ 0.000659
+8.28%
$ 658,676 $ 116,526
Mar 25, 8 PM $ 0.000608
+2.89%
$ 608,322 $ 107,348
Mar 25, 7 PM $ 0.000597
-7.83%
$ 596,991 $ 105,129
Mar 25, 6 PM $ 0.000637
+2.29%
$ 637,471 $ 108,731
Mar 25, 5 PM $ 0.000623
-3.33%
$ 623,066 $ 102,278
Mar 25, 4 PM $ 0.000645
+5.29%
$ 644,508 $ 103,531
Mar 25, 3 PM $ 0.000632
+2.54%
$ 631,539 $ 100,006
Mar 25, 2 PM $ 0.000603
+7.17%
$ 602,709 $ 68,494
Mar 25, 1 PM $ 0.000557
-3.81%
$ 556,898 $ 73,709
Mar 25, 12 PM $ 0.000579
+0.10%
$ 578,647 $ 70,952
Mar 25, 11 AM $ 0.000582
-1.39%
$ 582,071 $ 71,505
Mar 25, 10 AM $ 0.000581
-6.68%
$ 581,493 $ 72,927
Mar 25, 9 AM $ 0.000621
+2.18%
$ 621,334 $ 74,650
Mar 25, 8 AM $ 0.000608
-2.16%
$ 608,266 $ 74,073
Mar 25, 7 AM $ 0.000622
-0.03%
$ 621,692 $ 75,395
Mar 25, 6 AM $ 0.000622
+8.28%
$ 621,744 $ 77,222
Mar 25, 5 AM $ 0.000574
-1.02%
$ 574,253 $ 66,298
Mar 25, 4 AM $ 0.000579
-3.46%
$ 579,239 $ 67,485
Mar 25, 3 AM $ 0.000595
-0.74%
$ 594,916 $ 67,898