The Shape Store Historical Data

SHAPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.0000668
-2.40%
$66,778 $33,904
Apr 22, 3 AM $0.0000684
-1.72%
$68,422 $34,996
Apr 22, 2 AM $0.0000728
-5.23%
$72,755 $34,235
Apr 22, 1 AM $0.0000765
+7.30%
$76,516 $32,958
Apr 22, 12 AM $0.0000719
+17.33%
$71,884 $32,626
Apr 21, 11 PM $0.0000611
+1.41%
$61,102 $30,942
Apr 21, 10 PM $0.0000602
-5.95%
$60,197 $31,527
Apr 21, 9 PM $0.0000651
-0.52%
$65,137 $32,099
Apr 21, 8 PM $0.0000658
+7.66%
$65,833 $32,126
Apr 21, 7 PM $0.0000611
-9.70%
$61,096 $32,308
Apr 21, 6 PM $0.0000658
+6.26%
$65,798 $37,659
Apr 21, 5 PM $0.0000619
+2.82%
$61,924 $33,703
Apr 21, 4 PM $0.0000603
+11.51%
$60,291 $33,419
Apr 21, 3 PM $0.000054
-7.78%
$54,017 $31,908
Apr 21, 2 PM $0.0000585
-4.85%
$58,462 $31,866
Apr 21, 1 PM $0.0000612
-2.08%
$61,173 $32,522
Apr 21, 12 PM $0.0000627
-7.37%
$62,737 $32,296
Apr 21, 11 AM $0.0000677
+3.79%
$67,730 $32,837
Apr 21, 10 AM $0.0000653
+1.73%
$65,258 $32,666
Apr 21, 9 AM $0.0000641
-0.91%
$64,149 $32,117
Apr 21, 8 AM $0.000065
+2.72%
$65,049 $31,792
Apr 21, 7 AM $0.0000636
-12.83%
$63,646 $30,688
Apr 21, 6 AM $0.000073
-8.20%
$72,961 $28,589
Apr 21, 5 AM $0.0000795
+3.04%
$79,480 $29,114
Apr 21, 4 AM $0.0000772
-6.49%
$77,193 $30,104
Apr 21, 3 AM $0.0000832
-0.07%
$83,246 $31,240
Apr 21, 2 AM $0.0000832
-3.24%
$83,247 $31,228
Apr 21, 1 AM $0.000086
-1.22%
$86,036 $30,850
Apr 21, 12 AM $0.0000868
-1.46%
$86,777 $30,693
Apr 20, 11 PM $0.0000862
-3.20%
$86,222 $29,422
Apr 20, 10 PM $0.0000901
+3.56%
$90,063 $27,849
Apr 20, 9 PM $0.0000871
-0.84%
$87,086 $28,939
Apr 20, 8 PM $0.0000892
-11.48%
$89,207 $28,610
Apr 20, 7 PM $0.000101
-10.37%
$100,946 $28,970
Apr 20, 6 PM $0.000112
+0.04%
$112,276 $22,408
Apr 20, 5 PM $0.000112
+4.09%
$111,536 $22,198
Apr 20, 4 PM $0.000107
-1.15%
$107,155 $22,024
Apr 20, 3 PM $0.000108
+1.19%
$108,401 $21,978
Apr 20, 2 PM $0.000106
+2.23%
$106,488 $21,892
Apr 20, 1 PM $0.000105
-3.56%
$104,516 $21,491
Apr 20, 12 PM $0.000109
+0.87%
$108,762 $23,059
Apr 20, 11 AM $0.000108
+5.61%
$107,828 $23,152
Apr 20, 10 AM $0.000102
-1.46%
$102,099 $22,674
Apr 20, 9 AM $0.000104
-4.17%
$103,612 $22,674
Apr 20, 8 AM $0.000108
+1.75%
$107,777 $22,610
Apr 20, 7 AM $0.000106
+2.55%
$105,922 $22,942
Apr 20, 6 AM $0.000103
+0.14%
$103,293 $22,982
Apr 20, 5 AM $0.000104
-11.18%
$104,270 $22,965
Apr 20, 4 AM $0.000118
-1.51%
$117,554 $22,698
Apr 20, 3 AM $0.000119
+0.52%
$119,357 $23,202