The Shape Store Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000599
-4.54%
$ 599,052 $ 61,455
Mar 25, 1 AM $ 0.000628
-6.70%
$ 627,580 $ 60,281
Mar 25, 12 AM $ 0.000673
-6.67%
$ 672,598 $ 63,769
Mar 24, 11 PM $ 0.000721
+10.88%
$ 720,906 $ 69,703
Mar 24, 10 PM $ 0.00065
+10.51%
$ 649,942 $ 65,803
Mar 24, 9 PM $ 0.000588
+0.57%
$ 588,155 $ 72,565
Mar 24, 8 PM $ 0.000584
-0.08%
$ 583,757 $ 74,644
Mar 24, 7 PM $ 0.000592
-7.82%
$ 592,383 $ 80,691
Mar 24, 6 PM $ 0.000642
+1.96%
$ 642,452 $ 87,611
Mar 24, 5 PM $ 0.000628
-1.81%
$ 627,996 $ 92,739
Mar 24, 4 PM $ 0.000642
+1.59%
$ 641,871 $ 95,438
Mar 24, 3 PM $ 0.000632
-0.90%
$ 632,220 $ 102,058
Mar 24, 2 PM $ 0.000638
-1.59%
$ 637,728 $ 102,319
Mar 24, 1 PM $ 0.000652
-3.75%
$ 651,697 $ 103,551
Mar 24, 12 PM $ 0.000677
-3.96%
$ 676,927 $ 108,517
Mar 24, 11 AM $ 0.0007
+4.47%
$ 700,386 $ 114,150
Mar 24, 10 AM $ 0.000671
+7.56%
$ 670,603 $ 113,900
Mar 24, 9 AM $ 0.000623
-4.70%
$ 623,452 $ 109,088
Mar 24, 8 AM $ 0.000654
+4.30%
$ 653,856 $ 113,231
Mar 24, 7 AM $ 0.000621
-1.53%
$ 620,905 $ 109,448
Mar 24, 6 AM $ 0.000631
+2.92%
$ 630,765 $ 110,048
Mar 24, 5 AM $ 0.000612
-1.29%
$ 611,969 $ 107,526
Mar 24, 4 AM $ 0.00062
-0.30%
$ 620,051 $ 108,607
Mar 24, 3 AM $ 0.000616
-4.85%
$ 616,378 $ 110,527
Mar 24, 2 AM $ 0.000648
+4.10%
$ 647,833 $ 116,051
Mar 24, 1 AM $ 0.000622
-1.18%
$ 622,276 $ 121,803
Mar 24, 12 AM $ 0.000628
-6.80%
$ 627,575 $ 124,055
Mar 23, 11 PM $ 0.000673
-0.86%
$ 673,199 $ 130,313
Mar 23, 10 PM $ 0.000692
+22.42%
$ 692,417 $ 108,396
Mar 23, 9 PM $ 0.000566
-4.13%
$ 565,729 $ 90,105
Mar 23, 8 PM $ 0.000589
-7.29%
$ 589,475 $ 93,354
Mar 23, 7 PM $ 0.000635
-3.88%
$ 634,655 $ 94,535
Mar 23, 6 PM $ 0.000658
-5.33%
$ 658,209 $ 93,196
Mar 23, 5 PM $ 0.000695
+2.10%
$ 695,303 $ 92,956
Mar 23, 4 PM $ 0.000681
-10.57%
$ 680,982 $ 88,802
Mar 23, 3 PM $ 0.000761
-0.07%
$ 761,479 $ 88,841
Mar 23, 2 PM $ 0.000762
-0.60%
$ 761,992 $ 90,730
Mar 23, 1 PM $ 0.000768
-1.47%
$ 767,605 $ 90,706
Mar 23, 12 PM $ 0.000792
+4.18%
$ 792,372 $ 90,940
Mar 23, 11 AM $ 0.000766
+7.08%
$ 765,597 $ 85,558
Mar 23, 10 AM $ 0.000715
+1.19%
$ 714,926 $ 75,615
Mar 23, 9 AM $ 0.000706
-2.38%
$ 706,238 $ 73,163
Mar 23, 8 AM $ 0.000724
+0.52%
$ 723,690 $ 73,678
Mar 23, 7 AM $ 0.000732
-0.03%
$ 732,122 $ 73,342
Mar 23, 6 AM $ 0.000732
-0.67%
$ 732,275 $ 72,026
Mar 23, 5 AM $ 0.000732
-2.02%
$ 732,269 $ 72,796
Mar 23, 4 AM $ 0.000747
-0.73%
$ 747,440 $ 72,068
Mar 23, 3 AM $ 0.000753
-1.71%
$ 752,960 $ 69,539
Mar 23, 2 AM $ 0.000764
-8.06%
$ 764,450 $ 70,433
Mar 23, 1 AM $ 0.000835
-3.96%
$ 834,745 $ 65,250