The Shape Store Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000119
+0.52%
$119,357 $23,202
Apr 20, 2 AM $0.000116
+6.99%
$116,290 $23,387
Apr 20, 1 AM $0.000109
-4.76%
$109,208 $24,204
Apr 20, 12 AM $0.000115
+2.84%
$114,670 $24,949
Apr 19, 11 PM $0.000111
+1.18%
$111,308 $25,002
Apr 19, 10 PM $0.000113
+1.03%
$112,932 $24,988
Apr 19, 9 PM $0.000112
-7.25%
$111,776 $25,230
Apr 19, 8 PM $0.000121
+3.01%
$120,519 $29,378
Apr 19, 7 PM $0.000117
+6.42%
$116,997 $29,372
Apr 19, 6 PM $0.00011
+0.31%
$109,935 $28,408
Apr 19, 5 PM $0.00011
-2.62%
$109,599 $29,723
Apr 19, 4 PM $0.000113
+2.04%
$112,828 $29,982
Apr 19, 3 PM $0.000111
+0.53%
$110,740 $30,272
Apr 19, 2 PM $0.00011
-3.39%
$110,138 $31,136
Apr 19, 1 PM $0.00012
+0.97%
$120,067 $31,867
Apr 19, 12 PM $0.000119
-2.71%
$119,367 $33,252
Apr 19, 11 AM $0.000123
+1.27%
$122,534 $33,241
Apr 19, 10 AM $0.00012
-0.53%
$120,429 $33,444
Apr 19, 9 AM $0.000121
+0.25%
$120,914 $33,805
Apr 19, 8 AM $0.000122
+1.87%
$122,463 $33,826
Apr 19, 7 AM $0.00012
-1.22%
$120,216 $34,082
Apr 19, 6 AM $0.000121
-3.15%
$121,289 $34,100
Apr 19, 5 AM $0.000128
+16.15%
$127,830 $33,992
Apr 19, 4 AM $0.00011
-6.72%
$110,056 $31,586
Apr 19, 3 AM $0.000118
-0.20%
$118,095 $31,734
Apr 19, 2 AM $0.000118
-0.15%
$118,334 $32,942
Apr 19, 1 AM $0.000117
+3.59%
$116,899 $35,279
Apr 19, 12 AM $0.000113
+0.54%
$112,850 $33,393
Apr 18, 11 PM $0.000115
-0.88%
$115,070 $33,379
Apr 18, 10 PM $0.000117
-0.50%
$116,656 $33,474
Apr 18, 9 PM $0.000115
-1.43%
$115,279 $34,018
Apr 18, 8 PM $0.000119
-1.58%
$119,206 $30,236
Apr 18, 7 PM $0.000121
-1.63%
$120,834 $30,405
Apr 18, 6 PM $0.000123
+3.62%
$122,838 $30,822
Apr 18, 5 PM $0.000119
+1.04%
$118,787 $30,983
Apr 18, 4 PM $0.000118
-3.27%
$117,613 $34,313
Apr 18, 3 PM $0.000122
+0.97%
$121,895 $34,830
Apr 18, 2 PM $0.000121
-0.48%
$120,512 $33,458
Apr 18, 1 PM $0.000124
-10.72%
$123,660 $33,705
Apr 18, 12 PM $0.000135
-1.23%
$135,495 $32,154
Apr 18, 11 AM $0.000137
-5.67%
$137,195 $32,028
Apr 18, 10 AM $0.000148
+0.32%
$148,103 $32,665
Apr 18, 9 AM $0.000148
+0.70%
$147,626 $33,134
Apr 18, 8 AM $0.000147
-0.54%
$147,412 $33,457
Apr 18, 7 AM $0.000148
+2.84%
$148,211 $33,776
Apr 18, 6 AM $0.000144
-2.27%
$144,154 $35,565
Apr 18, 5 AM $0.000147
+3.36%
$147,030 $35,347
Apr 18, 4 AM $0.000139
+0.84%
$139,158 $36,715
Apr 18, 3 AM $0.000138
+1.11%
$137,998 $37,638
Apr 18, 2 AM $0.000139
-2.83%
$139,268 $35,616