The Shape Store Historical Data

SHAPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000161
-1.50%
$ 160,733 $ 31,708
Apr 9, 1 PM $ 0.000166
-2.64%
$ 166,065 $ 31,870
Apr 9, 12 PM $ 0.00017
-3.43%
$ 170,113 $ 31,699
Apr 9, 11 AM $ 0.00018
-3.53%
$ 180,419 $ 30,930
Apr 9, 10 AM $ 0.000191
-7.89%
$ 191,124 $ 12,301
Apr 9, 9 AM $ 0.000206
+3.71%
$ 206,298 $ 30,658
Apr 9, 8 AM $ 0.000194
+0.24%
$ 194,179 $ 30,611
Apr 9, 7 AM $ 0.000196
-1.58%
$ 196,245 $ 31,186
Apr 9, 6 AM $ 0.000204
-0.97%
$ 203,958 $ 32,179
Apr 9, 5 AM $ 0.000206
+4.83%
$ 205,954 $ 32,054
Apr 9, 4 AM $ 0.000196
+1.60%
$ 196,466 $ 30,857
Apr 9, 3 AM $ 0.000193
-4.32%
$ 192,672 $ 29,938
Apr 9, 2 AM $ 0.000197
+0.43%
$ 196,798 $ 30,096
Apr 9, 1 AM $ 0.000195
+0.97%
$ 195,247 $ 30,792
Apr 9, 12 AM $ 0.000191
-1.49%
$ 191,109 $ 30,592
Apr 8, 11 PM $ 0.000194
-3.48%
$ 193,992 $ 32,922
Apr 8, 10 PM $ 0.000202
-5.41%
$ 201,596 $ 40,511
Apr 8, 9 PM $ 0.000213
-0.90%
$ 212,539 $ 42,944
Apr 8, 8 PM $ 0.000214
+0.84%
$ 213,870 $ 42,459
Apr 8, 7 PM $ 0.000212
+1.59%
$ 212,129 $ 43,981
Apr 8, 6 PM $ 0.00021
-4.12%
$ 209,765 $ 41,671
Apr 8, 5 PM $ 0.000218
-1.45%
$ 218,222 $ 42,924
Apr 8, 4 PM $ 0.000221
+1.32%
$ 221,438 $ 42,733
Apr 8, 3 PM $ 0.000219
-2.29%
$ 218,955 $ 42,820
Apr 8, 2 PM $ 0.000224
-0.82%
$ 223,921 $ 41,891
Apr 8, 1 PM $ 0.000226
-0.05%
$ 225,948 $ 40,751
Apr 8, 12 PM $ 0.000226
+7.30%
$ 226,071 $ 41,882
Apr 8, 11 AM $ 0.000211
+5.47%
$ 210,696 $ 40,053
Apr 8, 10 AM $ 0.0002
-0.72%
$ 200,202 $ 38,117
Apr 8, 9 AM $ 0.000201
+4.14%
$ 201,426 $ 38,182
Apr 8, 8 AM $ 0.000194
-2.86%
$ 193,633 $ 38,087
Apr 8, 7 AM $ 0.000199
-5.69%
$ 199,329 $ 37,677
Apr 8, 6 AM $ 0.000212
-0.01%
$ 211,854 $ 37,839
Apr 8, 5 AM $ 0.000212
+0.45%
$ 211,958 $ 37,502
Apr 8, 4 AM $ 0.000211
-2.92%
$ 210,502 $ 37,022
Apr 8, 3 AM $ 0.000217
+0.98%
$ 216,833 $ 36,489
Apr 8, 2 AM $ 0.000214
-1.88%
$ 214,170 $ 36,992
Apr 8, 1 AM $ 0.000217
-1.25%
$ 217,404 $ 37,257
Apr 8, 12 AM $ 0.00022
-0.54%
$ 220,161 $ 37,669
Apr 7, 11 PM $ 0.000227
-15.01%
$ 227,164 $ 38,007
Apr 7, 10 PM $ 0.00027
+5.99%
$ 270,160 $ 19,237
Apr 7, 9 PM $ 0.000258
+0.10%
$ 257,891 $ 28,151
Apr 7, 8 PM $ 0.000254
+22.04%
$ 254,403 $ 27,214
Apr 7, 7 PM $ 0.000209
-1.49%
$ 208,711 $ 26,266
Apr 7, 6 PM $ 0.000211
-2.90%
$ 211,174 $ 26,179
Apr 7, 5 PM $ 0.000217
+3.50%
$ 217,015 $ 25,387
Apr 7, 4 PM $ 0.00021
+4.54%
$ 209,684 $ 24,494
Apr 7, 3 PM $ 0.000201
-0.30%
$ 200,679 $ 23,317
Apr 7, 2 PM $ 0.0002
-0.63%
$ 200,188 $ 24,718
Apr 7, 1 PM $ 0.000205
-5.11%
$ 204,857 $ 24,205