The Shape Store Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0000233
+0.00%
$-- $379
Jun 30, 2026 $0.0000238
-0.40%
$23,809 $67
Jun 29, 2026 $0.0000243
+2.03%
$24,258 $452
Jun 27, 2026 $0.0000232
+6.30%
$23,235 $541
Jun 26, 2026 $0.0000262
+7.05%
$-- $137
Jun 24, 2026 $0.0000254
+6.06%
$25,407 $2
Jun 23, 2026 $0.0000238
-5.85%
$23,819 $280
Jun 22, 2026 $0.0000274
-1.33%
$-- $105
Jun 21, 2026 $0.0000277
+0.56%
$-- $358
Jun 20, 2026 $0.0000268
+5.29%
$26,823 $609
Jun 19, 2026 $0.0000263
+0.00%
$-- $53
Jun 18, 2026 $0.0000263
-4.60%
$26,257 $52
Jun 17, 2026 $0.0000287
+10.06%
$28,733 $217
Jun 16, 2026 $0.0000274
-0.08%
$27,366 $46
Jun 15, 2026 $0.0000277
+0.00%
$-- $368
Jun 14, 2026 $0.0000273
-6.38%
$27,286 $884
Jun 13, 2026 $0.0000292
-9.42%
$29,160 $534
Jun 12, 2026 $0.0000318
+8.86%
$-- $712
Jun 11, 2026 $0.0000286
-8.40%
$28,626 $926
Jun 10, 2026 $0.000031
-9.22%
$31,021 $492
Jun 9, 2026 $0.000035
-2.12%
$-- $2,126
Jun 8, 2026 $0.0000333
+2.99%
$33,271 $336
Jun 7, 2026 $0.0000305
-3.87%
$30,495 $2,526
Jun 6, 2026 $0.0000303
-18.43%
$30,287 $2,362
Jun 5, 2026 $0.0000366
-15.64%
$36,574 $904
Jun 4, 2026 $0.000044
-12.53%
$44,019 $2,475
Jun 3, 2026 $0.0000508
-0.26%
$50,824 $8,644
Jun 2, 2026 $0.0000526
+9.08%
$52,632 $4,049
Jun 1, 2026 $0.0000447
-14.45%
$44,664 $8,468
May 31, 2026 $0.0000523
+0.07%
$52,332 $8,988
May 30, 2026 $0.0000524
+91.58%
$52,438 $20,118
May 29, 2026 $0.0000309
+12.08%
$30,881 $226
May 28, 2026 $0.0000281
-2.62%
$-- $415
May 27, 2026 $0.0000284
-1.24%
$-- $288
May 26, 2026 $0.0000304
-0.81%
$-- $185
May 25, 2026 $0.0000315
+0.28%
$31,503 $193
May 24, 2026 $0.0000304
-1.52%
$30,400 $406
May 23, 2026 $0.0000303
+8.15%
$30,275 $894
May 22, 2026 $0.0000296
+7.06%
$-- $832
May 21, 2026 $0.0000305
-11.44%
$30,513 $1,123
May 20, 2026 $0.0000321
+11.06%
$32,063 $1,935
May 19, 2026 $0.0000284
-3.70%
$28,417 $892
May 18, 2026 $0.0000295
-5.65%
$29,495 $328
May 17, 2026 $0.0000275
+3.03%
$27,477 $934
May 16, 2026 $0.0000308
-3.11%
$-- $695
May 15, 2026 $0.0000329
-8.26%
$32,940 $680
May 14, 2026 $0.0000361
+4.52%
$36,056 $256
May 13, 2026 $0.0000344
+3.51%
$34,353 $317
May 12, 2026 $0.0000327
-9.66%
$32,717 $3,163
May 11, 2026 $0.0000325
-3.45%
$32,491 $2,620