The Shape Store Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0000251
+0.00%
$25,066 $3,900
Aug 21, 8 AM $0.0000253
+0.00%
$25,345 $3,922
Aug 21, 7 AM $0.0000251
+0.00%
$25,138 $3,945
Aug 21, 6 AM $0.0000252
-2.59%
$25,183 $3,924
Aug 21, 5 AM $0.0000259
+1.43%
$25,871 $3,910
Aug 21, 4 AM $0.0000252
-0.91%
$25,206 $3,752
Aug 21, 3 AM $0.0000254
+30.21%
$25,405 $4,411
Aug 21, 2 AM $0.0000213
+0.00%
$21,336 $3,867
Aug 21, 1 AM $0.0000202
+1.47%
$20,233 $3,631
Aug 21, 12 AM $0.0000199
+24.63%
$19,902 $3,510
Aug 20, 10 PM $0.0000158
+0.00%
$15,770 $2,623
Aug 20, 5 PM $0.0000158
+0.00%
$15,812 $2,219
Aug 20, 4 PM $0.0000159
-1.91%
$15,868 $2,210
Aug 20, 1 PM $0.0000162
+0.00%
$16,199 $2,173
Aug 20, 12 PM $0.0000157
+0.00%
$15,679 $2,434
Aug 20, 10 AM $0.0000159
+0.00%
$15,908 $2,444
Aug 20, 7 AM $0.0000155
+0.00%
$15,513 $2,355
Aug 20, 5 AM $0.0000154
+0.00%
$15,403 $2,339
Aug 20, 4 AM $0.0000174
+0.00%
$17,435 $2,162
Aug 20, 3 AM $0.0000174
+0.00%
$17,405 $2,157
Aug 20, 2 AM $0.0000175
-7.79%
$17,523 $1,653
Aug 20, 12 AM $0.0000181
+0.00%
$18,079 $1,026
Aug 19, 11 PM $0.0000179
-11.56%
$17,932 $1,008
Aug 19, 10 PM $0.0000199
+11.61%
$19,855 $614
Aug 19, 5 PM $0.000017
+1.24%
$16,983 $894
Aug 19, 1 PM $0.0000162
+1.09%
$16,214 $874
Aug 19, 12 PM $0.0000159
-4.89%
$15,867 $1,257
Aug 19, 8 AM $0.0000165
+0.00%
$16,477 $1,106
Aug 19, 6 AM $0.0000165
+0.00%
$16,498 $1,092
Aug 19, 4 AM $0.0000162
+0.00%
$16,237 $1,026
Aug 19, 12 AM $0.0000162
+0.02%
$16,176 $1,129
Aug 18, 7 PM $0.000016
-0.20%
$16,010 $1,632
Aug 18, 3 PM $0.0000159
+0.52%
$15,865 $1,462
Aug 18, 1 PM $0.0000155
-15.86%
$15,503 $1,395
Aug 18, 7 AM $0.0000184
+0.00%
$18,387 $1,209
Aug 18, 4 AM $0.0000179
+0.00%
$17,947 $1,185
Aug 18, 3 AM $0.000018
+0.82%
$17,970 $1,181
Aug 18, 2 AM $0.0000178
+2.77%
$17,828 $1,150
Aug 18, 1 AM $0.0000173
+5.35%
$17,347 $1,022
Aug 18, 12 AM $0.0000161
+0.00%
$16,136 $949
Aug 17, 11 PM $0.0000145
+5.21%
$14,524 $831
Aug 17, 10 PM $0.0000142
+0.00%
$14,248 $568
Aug 17, 9 PM $0.0000143
-3.54%
$14,298 $566
Aug 17, 8 PM $0.0000148
+5.79%
$14,819 $370
Aug 17, 7 PM $0.000014
+0.35%
$13,956 $204
Aug 17, 6 PM $0.0000138
+7.49%
$13,812 $201
Aug 17, 4 PM $0.000013
+0.00%
$12,993 $156
Aug 17, 12 PM $0.0000123
+0.00%
$12,328 $18
Aug 17, 9 AM $0.0000124
+0.00%
$12,379 $12
Aug 17, 5 AM $0.0000124
+0.00%
$12,429 $8