The Shape Store Historical Data

SHAPE Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0000457
+4.69%
$ 45,737 $ 1,394
May 3, 4 PM $ 0.0000428
+1.42%
$ 42,750 $ 1,162
May 3, 9 AM $ 0.0000419
+0.00%
$ 41,894 $ 2,081
May 3, 8 AM $ 0.000042
+0.00%
$ 41,949 $ 2,060
May 3, 2 AM $ 0.0000432
+0.00%
$ 43,202 $ 2,225
May 3, 1 AM $ 0.0000426
-7.27%
$ 42,640 $ 2,225
May 3, 12 AM $ 0.000046
-0.61%
$ 45,981 $ 2,080
May 2, 11 PM $ 0.0000462
+0.00%
$ 46,208 $ 2,494
May 2, 4 PM $ 0.000047
+0.00%
$ 46,998 $ 4,708
May 2, 3 PM $ 0.0000493
+0.00%
$ 49,269 $ 4,479
May 2, 12 PM $ 0.0000482
-0.74%
$ 48,172 $ 4,765
May 2, 11 AM $ 0.0000486
+0.89%
$ 48,577 $ 4,747
May 2, 10 AM $ 0.0000548
+0.00%
$ 54,791 $ 4,437
May 2, 6 AM $ 0.0000498
+0.00%
$ 49,841 $ 4,420
May 2, 2 AM $ 0.0000502
+1.36%
$ 50,157 $ 4,488
May 1, 7 PM $ 0.0000419
-0.13%
$ 41,867 $ 1,213
May 1, 6 PM $ 0.0000426
+0.00%
$ 42,566 $ 1,209
May 1, 5 PM $ 0.0000429
+0.00%
$ 42,913 $ 1,324
May 1, 4 PM $ 0.000043
+2.78%
$ 42,961 $ 1,773
May 1, 2 PM $ 0.000042
+0.00%
$ 41,975 $ 1,594
May 1, 1 PM $ 0.0000419
+0.19%
$ 41,903 $ 1,601
May 1, 12 PM $ 0.0000395
+0.00%
$ 39,475 $ 1,376
May 1, 7 AM $ 0.0000425
+0.00%
$ 42,483 $ 3,374
May 1, 2 AM $ 0.0000419
+0.00%
$ 41,931 $ 3,024
Apr 30, 6 PM $ 0.0000426
+0.00%
$ 42,618 $ 4,734
Apr 30, 5 PM $ 0.0000426
-9.47%
$ 42,620 $ 4,633
Apr 30, 3 PM $ 0.0000471
+0.00%
$ 47,106 $ 4,775
Apr 30, 2 PM $ 0.000047
-0.61%
$ 47,036 $ 4,824
Apr 30, 1 PM $ 0.0000473
-0.19%
$ 47,303 $ 5,152
Apr 30, 12 PM $ 0.0000474
+0.55%
$ 47,441 $ 5,153
Apr 30, 11 AM $ 0.0000471
-2.17%
$ 47,110 $ 4,936
Apr 30, 10 AM $ 0.0000473
+0.16%
$ 47,345 $ 5,141
Apr 30, 9 AM $ 0.0000473
+2.22%
$ 47,293 $ 4,830
Apr 30, 8 AM $ 0.0000429
+8.06%
$ 42,871 $ 3,956
Apr 30, 3 AM $ 0.0000393
+0.00%
$ 39,319 $ 3,200
Apr 30, 2 AM $ 0.0000399
+3.43%
$ 39,858 $ 3,211
Apr 29, 10 PM $ 0.0000352
+0.00%
$ 35,247 $ 2,651
Apr 29, 8 PM $ 0.0000347
+0.52%
$ 34,727 $ 3,012
Apr 29, 7 PM $ 0.0000332
+0.00%
$ 33,152 $ 3,058
Apr 29, 6 PM $ 0.0000331
-7.76%
$ 33,117 $ 2,759
Apr 29, 5 PM $ 0.0000357
+0.24%
$ 35,687 $ 2,705
Apr 29, 4 PM $ 0.0000359
+0.00%
$ -- $ 2,660
Apr 29, 3 PM $ 0.0000359
+0.00%
$ 35,924 $ 2,837
Apr 29, 2 PM $ 0.0000373
+1.25%
$ 37,296 $ 2,753
Apr 29, 1 PM $ 0.0000313
+0.00%
$ 31,282 $ 2,700
Apr 29, 11 AM $ 0.0000324
-0.34%
$ 32,360 $ 2,504
Apr 29, 9 AM $ 0.000033
-0.10%
$ 33,014 $ 2,863
Apr 29, 8 AM $ 0.0000329
+0.00%
$ 32,930 $ 3,586
Apr 29, 7 AM $ 0.000033
+2.33%
$ 32,952 $ 3,758
Apr 29, 6 AM $ 0.0000327
+1.35%
$ 32,730 $ 3,464