The Shape Store Historical Data

SHAPE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000139
-2.83%
$139,268 $35,616
Apr 18, 1 AM $0.000143
-2.03%
$143,176 $34,781
Apr 18, 12 AM $0.000151
+2.96%
$150,611 $33,828
Apr 17, 11 PM $0.000145
-4.14%
$144,688 $33,969
Apr 17, 10 PM $0.000151
-1.05%
$151,347 $34,928
Apr 17, 9 PM $0.00015
+4.26%
$150,165 $35,129
Apr 17, 8 PM $0.000144
-3.44%
$144,452 $34,735
Apr 17, 7 PM $0.00015
+4.99%
$149,603 $34,486
Apr 17, 6 PM $0.000142
-3.08%
$142,495 $33,866
Apr 17, 5 PM $0.000144
-0.24%
$144,427 $33,854
Apr 17, 4 PM $0.000142
-15.06%
$141,978 $27,772
Apr 17, 3 PM $0.000167
+2.30%
$167,303 $31,679
Apr 17, 2 PM $0.000164
+0.98%
$163,534 $31,716
Apr 17, 1 PM $0.000162
+3.76%
$161,800 $32,691
Apr 17, 12 PM $0.000155
+9.17%
$155,434 $32,178
Apr 17, 11 AM $0.000141
-2.74%
$140,912 $31,561
Apr 17, 10 AM $0.000146
+3.36%
$145,876 $31,932
Apr 17, 9 AM $0.000143
+1.69%
$142,689 $31,853
Apr 17, 8 AM $0.00014
+0.23%
$140,082 $32,211
Apr 17, 7 AM $0.000141
+1.69%
$140,958 $35,077
Apr 17, 6 AM $0.000139
-5.00%
$139,305 $33,371
Apr 17, 5 AM $0.000147
-9.83%
$147,300 $36,682
Apr 17, 4 AM $0.000164
-1.61%
$163,598 $37,754
Apr 17, 3 AM $0.000171
+4.74%
$171,261 $39,435
Apr 17, 2 AM $0.000164
-5.50%
$163,514 $37,839
Apr 17, 1 AM $0.000173
-1.15%
$172,602 $42,557
Apr 17, 12 AM $0.000175
-4.88%
$174,605 $51,578
Apr 16, 11 PM $0.000184
-6.84%
$183,779 $40,891
Apr 16, 10 PM $0.000197
+4.32%
$197,203 $57,156
Apr 16, 9 PM $0.000189
-0.35%
$188,637 $55,194
Apr 16, 8 PM $0.000188
+2.28%
$188,157 $54,331
Apr 16, 7 PM $0.000186
-1.18%
$185,824 $52,428
Apr 16, 6 PM $0.000188
+0.68%
$188,303 $52,099
Apr 16, 5 PM $0.000187
+4.02%
$187,040 $52,718
Apr 16, 4 PM $0.000184
-2.94%
$183,554 $52,151
Apr 16, 3 PM $0.000183
+13.37%
$183,456 $51,765
Apr 16, 2 PM $0.000161
-8.08%
$161,395 $46,527
Apr 16, 1 PM $0.000178
-0.88%
$178,358 $47,943
Apr 16, 12 PM $0.00018
+5.40%
$180,248 $48,271
Apr 16, 11 AM $0.000171
-5.43%
$170,933 $31,537
Apr 16, 10 AM $0.000166
-2.21%
$166,313 $31,510
Apr 16, 9 AM $0.000179
+12.18%
$179,318 $47,437
Apr 16, 8 AM $0.00016
-1.02%
$159,925 $43,337
Apr 16, 7 AM $0.000164
-5.21%
$163,742 $43,649
Apr 16, 6 AM $0.000173
+6.80%
$173,249 $41,344
Apr 16, 5 AM $0.00016
-5.20%
$160,213 $37,467
Apr 16, 4 AM $0.00017
-5.11%
$169,559 $37,576
Apr 16, 3 AM $0.000177
-2.13%
$177,165 $37,243
Apr 16, 2 AM $0.000173
+27.20%
$173,378 $36,957
Apr 16, 1 AM $0.000133
-0.28%
$133,379 $22,082