The Shape Store Historical Data

SHAPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00114
-3.06%
$ 1.14 million $ 91,107
Mar 20, 11 PM $ 0.00118
-5.31%
$ 1.18 million $ 101,284
Mar 20, 10 PM $ 0.00124
-3.32%
$ 1.24 million $ 111,222
Mar 20, 9 PM $ 0.00129
-0.59%
$ 1.29 million $ 119,340
Mar 20, 8 PM $ 0.0013
-2.06%
$ 1.3 million $ 127,829
Mar 20, 7 PM $ 0.00132
-3.32%
$ 1.32 million $ 132,168
Mar 20, 6 PM $ 0.00137
+5.87%
$ 1.37 million $ 136,092
Mar 20, 5 PM $ 0.00129
+0.16%
$ 1.29 million $ 138,115
Mar 20, 4 PM $ 0.0013
-1.87%
$ 1.3 million $ 141,153
Mar 20, 3 PM $ 0.00132
-0.20%
$ 1.32 million $ 149,492
Mar 20, 2 PM $ 0.00136
-0.81%
$ 1.36 million $ 152,700
Mar 20, 1 PM $ 0.00137
+10.96%
$ 1.37 million $ 163,754
Mar 20, 12 PM $ 0.00124
+8.30%
$ 1.24 million $ 150,088
Mar 20, 11 AM $ 0.00115
+5.52%
$ 1.15 million $ 146,452
Mar 20, 10 AM $ 0.00109
-2.90%
$ 1.09 million $ 139,584
Mar 20, 9 AM $ 0.00112
+1.17%
$ 1.12 million $ 144,178
Mar 20, 8 AM $ 0.00111
-6.71%
$ 1.11 million $ 143,091
Mar 20, 7 AM $ 0.00118
-3.99%
$ 1.18 million $ 152,255
Mar 20, 6 AM $ 0.00123
-1.49%
$ 1.23 million $ 157,571
Mar 20, 5 AM $ 0.00125
+1.82%
$ 1.25 million $ 162,540
Mar 20, 4 AM $ 0.00123
+2.83%
$ 1.23 million $ 154,283
Mar 20, 3 AM $ 0.0012
+1.06%
$ 1.2 million $ 153,188
Mar 20, 2 AM $ 0.00118
-0.13%
$ 1.18 million $ 154,548
Mar 20, 1 AM $ 0.00119
-0.57%
$ 1.19 million $ 151,868
Mar 20, 12 AM $ 0.0012
-4.30%
$ 1.2 million $ 156,276
Mar 19, 11 PM $ 0.00125
-8.60%
$ 1.25 million $ 160,343
Mar 19, 10 PM $ 0.00136
+6.41%
$ 1.36 million $ 167,610
Mar 19, 9 PM $ 0.00127
+9.59%
$ 1.27 million $ 156,044
Mar 19, 8 PM $ 0.00116
-3.04%
$ 1.16 million $ 138,250
Mar 19, 7 PM $ 0.00116
+4.31%
$ 1.16 million $ 143,021
Mar 19, 6 PM $ 0.00111
-0.31%
$ 1.11 million $ 133,059
Mar 19, 5 PM $ 0.00112
+6.97%
$ 1.12 million $ 130,303
Mar 19, 4 PM $ 0.00101
-1.80%
$ 1.01 million $ 119,213
Mar 19, 3 PM $ 0.00103
-0.82%
$ 1.03 million $ 118,095
Mar 19, 2 PM $ 0.00103
-8.11%
$ 1.03 million $ 118,472
Mar 19, 1 PM $ 0.00112
-2.15%
$ 1.12 million $ 113,374
Mar 19, 12 PM $ 0.00115
-5.79%
$ 1.15 million $ 106,569
Mar 19, 11 AM $ 0.00122
-2.03%
$ 1.22 million $ 109,845
Mar 19, 10 AM $ 0.00127
+3.95%
$ 1.27 million $ 95,418
Mar 19, 9 AM $ 0.00122
+4.85%
$ 1.22 million $ 111,661
Mar 19, 8 AM $ 0.00116
-5.30%
$ 1.16 million $ 106,070
Mar 19, 7 AM $ 0.00123
+1.29%
$ 1.23 million $ 111,606
Mar 19, 6 AM $ 0.00121
+0.32%
$ 1.21 million $ 110,468
Mar 19, 5 AM $ 0.00121
-0.13%
$ 1.21 million $ 110,193
Mar 19, 4 AM $ 0.00121
+1.68%
$ 1.21 million $ 108,860
Mar 19, 3 AM $ 0.00119
+4.11%
$ 1.19 million $ 106,949
Mar 19, 2 AM $ 0.00115
+1.77%
$ 1.15 million $ 102,682
Mar 19, 1 AM $ 0.00113
-3.39%
$ 1.13 million $ 104,908
Mar 19, 12 AM $ 0.00115
+4.62%
$ 1.15 million $ 104,624
Mar 18, 11 PM $ 0.00109
-4.55%
$ 1.09 million $ 103,597