The Shape Store Historical Data

SHAPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.000133
-0.28%
$133,379 $22,082
Apr 16, 12 AM $0.000134
+6.19%
$133,825 $22,372
Apr 15, 11 PM $0.000126
+1.69%
$125,858 $21,268
Apr 15, 10 PM $0.000125
+1.56%
$124,583 $20,501
Apr 15, 9 PM $0.000123
+1.58%
$122,666 $21,183
Apr 15, 8 PM $0.000122
-2.31%
$122,343 $21,384
Apr 15, 7 PM $0.000124
+8.21%
$123,695 $21,546
Apr 15, 6 PM $0.000114
-4.52%
$114,085 $22,153
Apr 15, 5 PM $0.000123
+4.87%
$123,149 $22,143
Apr 15, 4 PM $0.000117
-0.44%
$116,888 $23,605
Apr 15, 3 PM $0.000117
-2.27%
$116,720 $23,216
Apr 15, 2 PM $0.000117
-1.18%
$116,812 $22,893
Apr 15, 1 PM $0.000121
+1.31%
$120,589 $22,943
Apr 15, 12 PM $0.00012
-1.51%
$119,712 $23,277
Apr 15, 11 AM $0.000122
-1.05%
$121,551 $24,163
Apr 15, 10 AM $0.000121
-4.92%
$121,391 $24,546
Apr 15, 9 AM $0.000127
-5.95%
$127,229 $24,585
Apr 15, 8 AM $0.000135
-0.61%
$134,842 $25,342
Apr 15, 7 AM $0.000131
-3.55%
$130,854 $25,383
Apr 15, 6 AM $0.000136
+1.26%
$135,825 $9,221
Apr 15, 5 AM $0.000133
+5.29%
$132,838 $25,264
Apr 15, 4 AM $0.000124
-1.64%
$123,935 $25,324
Apr 15, 3 AM $0.000128
+3.06%
$127,905 $25,584
Apr 15, 2 AM $0.000124
+0.75%
$124,106 $26,090
Apr 15, 1 AM $0.000124
-7.06%
$123,973 $26,242
Apr 15, 12 AM $0.000136
+3.37%
$136,399 $26,020
Apr 14, 11 PM $0.000131
+0.09%
$131,253 $26,445
Apr 14, 10 PM $0.000131
-1.96%
$131,142 $26,598
Apr 14, 9 PM $0.000134
+4.42%
$134,160 $27,963
Apr 14, 8 PM $0.000128
-1.48%
$128,487 $28,213
Apr 14, 7 PM $0.000131
+9.27%
$130,622 $31,472
Apr 14, 6 PM $0.000119
+1.17%
$119,474 $30,111
Apr 14, 5 PM $0.000118
+1.17%
$118,096 $30,617
Apr 14, 4 PM $0.000126
-0.53%
$126,202 $29,886
Apr 14, 3 PM $0.000127
+0.14%
$126,870 $30,605
Apr 14, 2 PM $0.000126
+4.68%
$125,567 $30,882
Apr 14, 1 PM $0.00012
-1.92%
$120,441 $29,681
Apr 14, 12 PM $0.000123
+1.69%
$123,293 $29,424
Apr 14, 11 AM $0.00012
-6.95%
$119,500 $27,377
Apr 14, 10 AM $0.000129
-2.97%
$128,909 $27,504
Apr 14, 9 AM $0.000134
+2.23%
$133,633 $28,036
Apr 14, 8 AM $0.000131
-2.02%
$130,715 $28,330
Apr 14, 7 AM $0.000129
-1.96%
$129,234 $28,451
Apr 14, 6 AM $0.000134
-0.36%
$134,085 $28,247
Apr 14, 5 AM $0.000134
-1.70%
$134,281 $28,193
Apr 14, 4 AM $0.000135
-2.18%
$135,463 $28,518
Apr 14, 3 AM $0.000138
-1.22%
$137,564 $29,227
Apr 14, 2 AM $0.000135
-4.06%
$135,183 $29,124
Apr 14, 1 AM $0.00014
+6.97%
$140,385 $29,479
Apr 14, 12 AM $0.000126
+0.03%
$126,383 $28,322