The Shape Store Historical Data

SHAPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $0.000126
+0.03%
$126,383 $28,322
Apr 13, 11 PM $0.000127
+2.20%
$127,225 $27,855
Apr 13, 10 PM $0.000136
+17.12%
$135,570 $27,391
Apr 13, 9 PM $0.000114
-2.58%
$113,537 $25,459
Apr 13, 8 PM $0.000117
-12.67%
$116,759 $25,413
Apr 13, 7 PM $0.000133
-0.47%
$133,238 $22,220
Apr 13, 6 PM $0.000134
-0.71%
$133,539 $3,997
Apr 13, 5 PM $0.000138
-2.37%
$138,107 $21,308
Apr 13, 4 PM $0.000141
-0.87%
$140,712 $22,957
Apr 13, 3 PM $0.000147
+0.48%
$146,665 $22,741
Apr 13, 2 PM $0.000146
+4.98%
$146,489 $22,764
Apr 13, 1 PM $0.00014
-4.59%
$139,546 $22,957
Apr 13, 12 PM $0.000147
+3.46%
$147,317 $23,111
Apr 13, 11 AM $0.000141
+4.63%
$141,497 $23,276
Apr 13, 10 AM $0.000135
-0.28%
$135,235 $23,102
Apr 13, 9 AM $0.000136
+1.61%
$135,615 $23,035
Apr 13, 8 AM $0.000133
-13.55%
$132,587 $23,106
Apr 13, 7 AM $0.000153
+8.28%
$153,316 $23,642
Apr 13, 6 AM $0.000141
+1.12%
$141,157 $23,455
Apr 13, 5 AM $0.000139
+1.99%
$139,456 $23,235
Apr 13, 4 AM $0.000138
-2.15%
$137,602 $23,335
Apr 13, 3 AM $0.000141
-3.07%
$140,631 $23,223
Apr 13, 2 AM $0.000145
-1.58%
$145,082 $23,622
Apr 13, 1 AM $0.000147
+3.28%
$147,416 $23,811
Apr 13, 12 AM $0.000142
-2.88%
$141,896 $23,486
Apr 12, 11 PM $0.000145
-1.94%
$145,140 $23,263
Apr 12, 10 PM $0.000148
-1.35%
$148,009 $23,286
Apr 12, 9 PM $0.000149
+1.86%
$149,255 $24,861
Apr 12, 8 PM $0.000137
-7.90%
$137,381 $25,866
Apr 12, 7 PM $0.000149
+1.96%
$148,557 $27,118
Apr 12, 6 PM $0.000145
+1.91%
$145,048 $27,184
Apr 12, 5 PM $0.000143
-12.15%
$142,510 $26,903
Apr 12, 4 PM $0.000162
+6.11%
$162,217 $26,159
Apr 12, 3 PM $0.000154
+5.54%
$153,885 $25,057
Apr 12, 2 PM $0.000146
-3.90%
$146,386 $26,061
Apr 12, 1 PM $0.000154
+1.89%
$153,650 $26,762
Apr 12, 12 PM $0.000154
-2.78%
$153,884 $26,843
Apr 12, 11 AM $0.000158
+2.24%
$158,282 $27,808
Apr 12, 10 AM $0.000155
-0.18%
$154,737 $28,392
Apr 12, 9 AM $0.000155
-1.63%
$155,209 $28,556
Apr 12, 8 AM $0.000158
-6.18%
$157,851 $28,869
Apr 12, 7 AM $0.000169
+27.23%
$168,807 $11,826
Apr 12, 6 AM $0.000132
+1.55%
$132,230 $28,235
Apr 12, 5 AM $0.000131
+0.26%
$130,862 $28,147
Apr 12, 4 AM $0.000131
+0.33%
$130,526 $29,410
Apr 12, 3 AM $0.000129
-3.50%
$129,474 $29,260
Apr 12, 2 AM $0.000134
-1.05%
$133,981 $29,290
Apr 12, 1 AM $0.000136
+1.71%
$135,915 $31,841
Apr 12, 12 AM $0.000135
+0.60%
$135,393 $32,188
Apr 11, 11 PM $0.000135
+3.06%
$134,975 $32,173