The Shape Store Historical Data

SHAPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00115
-7.14%
$ 1.15 million $ 105,611
Mar 18, 9 PM $ 0.00123
+2.99%
$ 1.23 million $ 109,961
Mar 18, 8 PM $ 0.0012
-3.92%
$ 1.2 million $ 108,332
Mar 18, 7 PM $ 0.00127
+0.67%
$ 1.27 million $ 112,917
Mar 18, 6 PM $ 0.00128
+1.07%
$ 1.28 million $ 131,724
Mar 18, 5 PM $ 0.00126
+0.84%
$ 1.26 million $ 137,424
Mar 18, 4 PM $ 0.00125
-1.46%
$ 1.25 million $ 138,452
Mar 18, 3 PM $ 0.00127
-2.31%
$ 1.27 million $ 144,179
Mar 18, 2 PM $ 0.0013
-4.68%
$ 1.3 million $ 150,202
Mar 18, 1 PM $ 0.00136
-0.62%
$ 1.36 million $ 181,665
Mar 18, 12 PM $ 0.00137
-1.40%
$ 1.37 million $ 201,018
Mar 18, 11 AM $ 0.00139
-0.83%
$ 1.39 million $ 200,123
Mar 18, 10 AM $ 0.00141
-3.97%
$ 1.41 million $ 206,696
Mar 18, 9 AM $ 0.00146
+2.59%
$ 1.46 million $ 215,979
Mar 18, 8 AM $ 0.00143
-4.07%
$ 1.43 million $ 210,464
Mar 18, 7 AM $ 0.00149
-1.20%
$ 1.49 million $ 218,456
Mar 18, 6 AM $ 0.0015
+1.12%
$ 1.5 million $ 221,004
Mar 18, 5 AM $ 0.0015
-0.02%
$ 1.5 million $ 219,072
Mar 18, 4 AM $ 0.0015
-5.05%
$ 1.5 million $ 222,867
Mar 18, 3 AM $ 0.00158
+3.35%
$ 1.58 million $ 235,453
Mar 18, 2 AM $ 0.00153
-7.94%
$ 1.53 million $ 237,017
Mar 18, 1 AM $ 0.00166
-1.84%
$ 1.66 million $ 255,271
Mar 18, 12 AM $ 0.00169
+0.13%
$ 1.69 million $ 270,611
Mar 17, 11 PM $ 0.00169
+13.01%
$ 1.69 million $ 248,249
Mar 17, 10 PM $ 0.0015
+1.70%
$ 1.5 million $ 242,552
Mar 17, 9 PM $ 0.0015
-2.93%
$ 1.5 million $ 252,226
Mar 17, 8 PM $ 0.00154
-4.54%
$ 1.54 million $ 265,712
Mar 17, 7 PM $ 0.00157
+8.59%
$ 1.57 million $ 277,135
Mar 17, 6 PM $ 0.00144
-10.89%
$ 1.44 million $ 248,512
Mar 17, 5 PM $ 0.00162
-1.59%
$ 1.62 million $ 298,860
Mar 17, 4 PM $ 0.00164
+6.06%
$ 1.64 million $ 318,099
Mar 17, 3 PM $ 0.00154
+1.81%
$ 1.54 million $ 336,311
Mar 17, 2 PM $ 0.00152
-1.33%
$ 1.52 million $ 337,677
Mar 17, 1 PM $ 0.00153
+16.50%
$ 1.53 million $ 313,912
Mar 17, 12 PM $ 0.00128
+1.81%
$ 1.28 million $ 262,711
Mar 17, 11 AM $ 0.00125
-0.15%
$ 1.25 million $ 250,683
Mar 17, 10 AM $ 0.00125
-0.64%
$ 1.25 million $ 250,800
Mar 17, 9 AM $ 0.00127
-2.77%
$ 1.27 million $ 133,510
Mar 17, 8 AM $ 0.00131
-3.16%
$ 1.31 million $ 134,862
Mar 17, 7 AM $ 0.00136
-0.32%
$ 1.36 million $ 135,189
Mar 17, 6 AM $ 0.00138
+1.38%
$ 1.38 million $ 133,439
Mar 17, 5 AM $ 0.00135
-6.24%
$ 1.35 million $ 130,259
Mar 17, 4 AM $ 0.00144
-2.64%
$ 1.44 million $ 131,889
Mar 17, 3 AM $ 0.00149
+4.22%
$ 1.49 million $ 130,393
Mar 17, 2 AM $ 0.00142
-1.57%
$ 1.42 million $ 369,949
Mar 17, 1 AM $ 0.00145
+2.14%
$ 1.45 million $ 387,090
Mar 17, 12 AM $ 0.00142
+6.68%
$ 1.42 million $ 368,968
Mar 16, 11 PM $ 0.00132
-2.43%
$ 1.32 million $ 329,813
Mar 16, 10 PM $ 0.00136
-3.10%
$ 1.36 million $ 332,535
Mar 16, 9 PM $ 0.00139
+2.04%
$ 1.39 million $ 330,372