The Shape Store Historical Data

SHAPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00136
-4.02%
$ 1.36 million $ 311,899
Mar 16, 7 PM $ 0.00147
+10.65%
$ 1.47 million $ 292,892
Mar 16, 6 PM $ 0.00133
+14.26%
$ 1.33 million $ 279,510
Mar 16, 5 PM $ 0.00116
-7.98%
$ 1.16 million $ 218,067
Mar 16, 4 PM $ 0.00126
+15.40%
$ 1.26 million $ 217,051
Mar 16, 3 PM $ 0.00108
-10.09%
$ 1.09 million $ 157,336
Mar 16, 2 PM $ 0.0012
-6.80%
$ 1.2 million $ 161,401
Mar 16, 1 PM $ 0.00129
-6.07%
$ 1.29 million $ 164,423
Mar 16, 12 PM $ 0.00137
+8.56%
$ 1.37 million $ 164,606
Mar 16, 11 AM $ 0.00126
+0.88%
$ 1.26 million $ 148,545
Mar 16, 10 AM $ 0.00125
-0.47%
$ 1.25 million $ 142,243
Mar 16, 9 AM $ 0.00126
-1.82%
$ 1.26 million $ 142,439
Mar 16, 8 AM $ 0.00128
+3.36%
$ 1.28 million $ 18,713
Mar 16, 7 AM $ 0.00124
-2.45%
$ 1.24 million $ 18,871
Download