The Shape Store Historical Data

SHAPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $0.000134
-7.51%
$133,580 $37,989
Apr 11, 9 PM $0.000147
-4.71%
$147,071 $38,781
Apr 11, 8 PM $0.000154
+16.83%
$154,296 $39,336
Apr 11, 7 PM $0.000133
+9.25%
$132,628 $35,993
Apr 11, 6 PM $0.000122
-4.41%
$121,953 $35,364
Apr 11, 5 PM $0.000126
+4.86%
$126,071 $36,133
Apr 11, 4 PM $0.000121
-4.04%
$120,726 $36,378
Apr 11, 3 PM $0.000126
+12.84%
$126,329 $35,959
Apr 11, 2 PM $0.000112
-4.58%
$111,954 $33,535
Apr 11, 1 PM $0.000115
+2.33%
$115,193 $34,449
Apr 11, 12 PM $0.000113
-3.34%
$112,574 $35,552
Apr 11, 11 AM $0.000118
+2.33%
$117,558 $36,418
Apr 11, 10 AM $0.000115
-3.07%
$115,283 $36,023
Apr 11, 9 AM $0.00012
+4.38%
$119,523 $35,862
Apr 11, 8 AM $0.000115
-0.18%
$115,177 $36,167
Apr 11, 7 AM $0.000115
-2.74%
$115,411 $35,110
Apr 11, 6 AM $0.000117
-4.04%
$117,490 $35,273
Apr 11, 5 AM $0.000123
+9.70%
$122,774 $35,436
Apr 11, 4 AM $0.000112
-2.01%
$112,069 $34,430
Apr 11, 3 AM $0.000114
+3.73%
$114,166 $34,476
Apr 11, 2 AM $0.000103
-15.49%
$102,562 $15,496
Apr 11, 1 AM $0.000121
+7.11%
$120,837 $32,806
Apr 11, 12 AM $0.000113
-0.52%
$112,817 $32,612
Apr 10, 11 PM $0.000111
-2.32%
$111,187 $32,651
Apr 10, 10 PM $0.000126
+0.22%
$125,899 $27,771
Apr 10, 9 PM $0.000126
-1.07%
$125,987 $29,979
Apr 10, 8 PM $0.000127
-2.18%
$127,167 $30,662
Apr 10, 7 PM $0.000127
-6.89%
$127,441 $31,773
Apr 10, 6 PM $0.000137
-7.37%
$136,873 $33,847
Apr 10, 5 PM $0.000148
+5.84%
$147,516 $34,107
Apr 10, 4 PM $0.000134
+1.07%
$134,062 $33,643
Apr 10, 3 PM $0.000133
-3.57%
$132,646 $34,200
Apr 10, 2 PM $0.000137
+0.55%
$137,298 $34,414
Apr 10, 1 PM $0.000137
-4.63%
$137,209 $35,022
Apr 10, 12 PM $0.000144
+1.34%
$143,765 $34,746
Apr 10, 11 AM $0.000142
+0.86%
$142,149 $35,930
Apr 10, 10 AM $0.000141
+5.00%
$141,314 $35,712
Apr 10, 9 AM $0.000135
+2.22%
$134,587 $35,152
Apr 10, 8 AM $0.000129
+2.55%
$129,396 $34,421
Apr 10, 7 AM $0.000126
+3.59%
$126,371 $33,962
Apr 10, 6 AM $0.000123
-6.95%
$122,547 $33,205
Apr 10, 5 AM $0.000132
+3.57%
$131,645 $33,963
Apr 10, 4 AM $0.000128
-1.45%
$128,099 $34,192
Apr 10, 3 AM $0.00013
+4.34%
$130,015 $35,057
Apr 10, 2 AM $0.000124
-4.89%
$123,752 $34,379
Apr 10, 1 AM $0.000126
-3.75%
$125,954 $33,789
Apr 10, 12 AM $0.000131
+2.17%
$130,857 $33,249
Apr 9, 11 PM $0.000128
+7.35%
$128,073 $33,283
Apr 9, 10 PM $0.000119
-8.78%
$119,308 $32,856
Apr 9, 9 PM $0.000131
+0.74%
$130,791 $32,942