The Shape Store Historical Data

SHAPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.00013
-6.99%
$129,830 $31,970
Apr 9, 7 PM $0.00014
-3.97%
$139,693 $31,962
Apr 9, 6 PM $0.000145
-5.06%
$145,469 $31,796
Apr 9, 5 PM $0.000153
+0.59%
$153,216 $32,219
Apr 9, 4 PM $0.000162
-0.90%
$161,874 $31,020
Apr 9, 3 PM $0.000163
+0.84%
$162,771 $31,883
Apr 9, 2 PM $0.000161
-1.50%
$160,733 $31,708
Apr 9, 1 PM $0.000166
-2.64%
$166,065 $31,870
Apr 9, 12 PM $0.00017
-3.43%
$170,113 $31,699
Apr 9, 11 AM $0.00018
-3.53%
$180,419 $30,930
Apr 9, 10 AM $0.000191
-7.89%
$191,124 $12,301
Apr 9, 9 AM $0.000206
+3.71%
$206,298 $30,658
Apr 9, 8 AM $0.000194
+0.24%
$194,179 $30,611
Apr 9, 7 AM $0.000196
-1.58%
$196,245 $31,186
Apr 9, 6 AM $0.000204
-0.97%
$203,958 $32,179
Apr 9, 5 AM $0.000206
+4.83%
$205,954 $32,054
Apr 9, 4 AM $0.000196
+1.60%
$196,466 $30,857
Apr 9, 3 AM $0.000193
-4.32%
$192,672 $29,938
Apr 9, 2 AM $0.000197
+0.43%
$196,798 $30,096
Apr 9, 1 AM $0.000195
+0.97%
$195,247 $30,792
Apr 9, 12 AM $0.000191
-1.49%
$191,109 $30,592
Apr 8, 11 PM $0.000194
-3.48%
$193,992 $32,922
Apr 8, 10 PM $0.000202
-5.41%
$201,596 $40,511
Apr 8, 9 PM $0.000213
-0.90%
$212,539 $42,944
Apr 8, 8 PM $0.000214
+0.84%
$213,870 $42,459
Apr 8, 7 PM $0.000212
+1.59%
$212,129 $43,981
Apr 8, 6 PM $0.00021
-4.12%
$209,765 $41,671
Apr 8, 5 PM $0.000218
-1.45%
$218,222 $42,924
Apr 8, 4 PM $0.000221
+1.32%
$221,438 $42,733
Apr 8, 3 PM $0.000219
-2.29%
$218,955 $42,820
Apr 8, 2 PM $0.000224
-0.82%
$223,921 $41,891
Apr 8, 1 PM $0.000226
-0.05%
$225,948 $40,751
Apr 8, 12 PM $0.000226
+7.30%
$226,071 $41,882
Apr 8, 11 AM $0.000211
+5.47%
$210,696 $40,053
Apr 8, 10 AM $0.0002
-0.72%
$200,202 $38,117
Apr 8, 9 AM $0.000201
+4.14%
$201,426 $38,182
Apr 8, 8 AM $0.000194
-2.86%
$193,633 $38,087
Apr 8, 7 AM $0.000199
-5.69%
$199,329 $37,677
Apr 8, 6 AM $0.000212
-0.01%
$211,854 $37,839
Apr 8, 5 AM $0.000212
+0.45%
$211,958 $37,502
Apr 8, 4 AM $0.000211
-2.92%
$210,502 $37,022
Apr 8, 3 AM $0.000217
+0.98%
$216,833 $36,489
Apr 8, 2 AM $0.000214
-1.88%
$214,170 $36,992
Apr 8, 1 AM $0.000217
-1.25%
$217,404 $37,257
Apr 8, 12 AM $0.00022
-0.54%
$220,161 $37,669
Apr 7, 11 PM $0.000227
-15.01%
$227,164 $38,007
Apr 7, 10 PM $0.00027
+5.99%
$270,160 $19,237
Apr 7, 9 PM $0.000258
+0.10%
$257,891 $28,151
Apr 7, 8 PM $0.000254
+22.04%
$254,403 $27,214
Apr 7, 7 PM $0.000209
-1.49%
$208,711 $26,266