The Shape Store Historical Data

SHAPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.000209
-1.49%
$208,711 $26,266
Apr 7, 6 PM $0.000211
-2.90%
$211,174 $26,179
Apr 7, 5 PM $0.000217
+3.50%
$217,015 $25,387
Apr 7, 4 PM $0.00021
+4.54%
$209,684 $24,494
Apr 7, 3 PM $0.000201
-0.30%
$200,679 $23,317
Apr 7, 2 PM $0.0002
-0.63%
$200,188 $24,718
Apr 7, 1 PM $0.000205
-5.11%
$204,857 $24,205
Apr 7, 12 PM $0.000216
+2.41%
$215,897 $24,767
Apr 7, 11 AM $0.000212
-3.22%
$211,528 $24,525
Apr 7, 10 AM $0.000218
-6.07%
$217,829 $24,562
Apr 7, 9 AM $0.000232
-0.18%
$231,809 $25,037
Apr 7, 8 AM $0.000232
+0.48%
$231,890 $25,498
Apr 7, 7 AM $0.000231
+1.23%
$230,676 $25,370
Apr 7, 6 AM $0.000228
+2.68%
$227,525 $25,079
Apr 7, 5 AM $0.000222
-0.84%
$221,590 $27,797
Apr 7, 4 AM $0.000223
+2.84%
$223,271 $27,978
Apr 7, 3 AM $0.000218
+0.94%
$217,969 $28,639
Apr 7, 2 AM $0.000216
+1.35%
$215,935 $27,378
Apr 7, 1 AM $0.000213
+1.88%
$213,143 $33,081
Apr 7, 12 AM $0.000209
+2.43%
$209,145 $32,120
Apr 6, 11 PM $0.000204
-0.63%
$204,092 $32,776
Apr 6, 10 PM $0.000205
-9.14%
$205,093 $32,890
Apr 6, 9 PM $0.000226
+0.73%
$225,722 $37,021
Apr 6, 8 PM $0.000224
-3.34%
$224,082 $37,122
Apr 6, 7 PM $0.000232
-2.48%
$231,824 $34,745
Apr 6, 6 PM $0.000238
+0.57%
$237,722 $35,131
Apr 6, 5 PM $0.000236
-0.85%
$236,368 $35,048
Apr 6, 4 PM $0.000239
+5.03%
$239,119 $36,052
Apr 6, 3 PM $0.000228
-4.82%
$227,676 $37,822
Apr 6, 2 PM $0.000239
-2.99%
$238,858 $38,866
Apr 6, 1 PM $0.000247
+8.88%
$246,786 $39,721
Apr 6, 12 PM $0.000227
-4.75%
$227,149 $38,566
Apr 6, 11 AM $0.000238
+1.74%
$237,843 $39,423
Apr 6, 10 AM $0.000234
-5.31%
$233,854 $39,354
Apr 6, 9 AM $0.000247
+3.16%
$247,243 $39,807
Apr 6, 8 AM $0.000234
+2.08%
$233,790 $38,981
Apr 6, 7 AM $0.000229
-2.57%
$229,304 $38,962
Apr 6, 6 AM $0.000235
+0.35%
$234,902 $38,609
Apr 6, 5 AM $0.000234
-3.16%
$234,079 $38,552
Apr 6, 4 AM $0.000241
-8.85%
$240,727 $38,408
Apr 6, 3 AM $0.000264
-2.79%
$264,186 $40,259
Apr 6, 2 AM $0.000271
+11.82%
$271,239 $40,971
Apr 6, 1 AM $0.000243
+1.85%
$242,848 $31,315
Apr 6, 12 AM $0.000239
-5.54%
$238,602 $30,162
Apr 5, 11 PM $0.000252
-3.10%
$251,819 $30,936
Apr 5, 10 PM $0.00026
+1.64%
$259,866 $30,951
Apr 5, 9 PM $0.000263
-2.27%
$262,638 $31,572
Apr 5, 8 PM $0.000269
+2.88%
$268,914 $31,482
Apr 5, 7 PM $0.000261
-0.68%
$261,201 $34,871
Apr 5, 6 PM $0.000263
+0.41%
$263,006 $35,727