The Shape Store Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0000123
+0.00%
$12,280 $8
Aug 16, 2 PM $0.0000124
+0.00%
$12,402 $8
Aug 16, 10 AM $0.0000121
+0.00%
$12,101 $0
Aug 16, 1 AM $0.0000121
+0.00%
$12,091 $5
Aug 15, 2 AM $0.0000122
+0.00%
$12,153 $44
Aug 14, 11 PM $0.0000121
+0.00%
$12,100 $44
Aug 14, 9 PM $0.0000121
+0.00%
$12,115 $36
Aug 14, 4 PM $0.0000122
+0.00%
$12,206 $35
Aug 14, 6 AM $0.0000123
+0.50%
$12,271 $18
Aug 13, 8 PM $0.0000123
+0.10%
$12,317 $0
Aug 13, 4 PM $0.0000122
+0.00%
$12,188 $0.001
Aug 12, 6 AM $0.0000118
+0.00%
$11,786 $11
Aug 10, 2 PM $0.0000119
+0.00%
$11,910 $563
Aug 10, 1 PM $0.0000119
+0.00%
$11,890 $562
Aug 10, 12 PM $0.0000121
+0.00%
$12,135 $535
Aug 10, 11 AM $0.0000121
+0.03%
$12,098 $533
Aug 10, 4 AM $0.000012
+0.00%
$12,032 $531
Aug 9, 7 PM $0.0000121
+0.00%
$12,111 $538
Aug 9, 6 PM $0.0000124
-8.09%
$12,388 $136
Aug 9, 4 PM $0.0000135
-0.08%
$13,518 $9
Aug 9, 5 AM $0.0000139
+0.00%
$13,900 $9
Aug 8, 8 PM $0.000014
+0.00%
$13,970 $7
Aug 8, 4 PM $0.000014
+0.00%
$14,019 $11
Aug 8, 3 PM $0.000014
+0.00%
$14,017 $11
Aug 8, 10 AM $0.0000138
+0.00%
$13,754 $11
Aug 8, 1 AM $0.0000136
+0.00%
$13,575 $68
Aug 7, 7 PM $0.0000135
+0.00%
$13,504 $61
Aug 7, 3 PM $0.0000135
-0.03%
$13,512 $432
Aug 7, 2 PM $0.0000135
+0.11%
$13,545 $433
Aug 7, 8 AM $0.0000132
+0.00%
$13,160 $453
Aug 7, 1 AM $0.0000131
+0.00%
$13,053 $461
Aug 6, 8 PM $0.0000129
+0.00%
$12,860 $582
Aug 6, 6 PM $0.0000129
+0.00%
$12,849 $578
Aug 6, 4 PM $0.000013
+0.00%
$12,951 $230
Aug 6, 12 PM $0.0000146
-0.28%
$14,604 $262
Aug 6, 5 AM $0.0000144
+0.22%
$14,370 $196
Aug 6, 1 AM $0.0000143
-4.57%
$14,336 $398
Aug 5, 7 PM $0.000015
+0.00%
$15,032 $267
Aug 5, 3 PM $0.0000149
+0.00%
$14,915 $321
Aug 5, 1 PM $0.0000149
+2.38%
$14,884 $326
Aug 5, 5 AM $0.0000143
-0.08%
$14,259 $312
Aug 5, 3 AM $0.0000126
+0.00%
$12,602 $241
Aug 4, 6 PM $0.0000137
-0.27%
$13,675 $9
Aug 4, 2 PM $0.0000137
-0.08%
$13,672 $7
Aug 4, 12 PM $0.0000137
+0.00%
$13,679 $4
Aug 4, 10 AM $0.0000136
+0.00%
$13,620 $4
Aug 3, 8 PM $0.0000132
+0.01%
$13,214 $5
Aug 3, 6 PM $0.0000132
+0.00%
$13,228 $3
Aug 2, 9 PM $0.0000132
+0.00%
$13,218 $9
Aug 2, 3 PM $0.0000131
+0.00%
$13,092 $10