The Shape Store Historical Data

SHAPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000327
+1.35%
$ 32,730 $ 3,464
Apr 29, 5 AM $ 0.0000323
+0.00%
$ 32,267 $ 3,783
Apr 29, 3 AM $ 0.0000338
+1.54%
$ 33,753 $ 4,285
Apr 29, 2 AM $ 0.0000344
-6.13%
$ 34,352 $ 4,026
Apr 29, 12 AM $ 0.0000357
-0.01%
$ 35,701 $ 4,106
Apr 28, 10 PM $ 0.0000353
+0.20%
$ 35,319 $ 4,009
Apr 28, 9 PM $ 0.0000351
-6.16%
$ 35,087 $ 3,972
Apr 28, 8 PM $ 0.0000375
-0.95%
$ 37,520 $ 3,828
Apr 28, 7 PM $ 0.0000377
+0.00%
$ 37,671 $ 3,952
Apr 28, 5 PM $ 0.0000375
+3.44%
$ 37,514 $ 4,156
Apr 28, 4 PM $ 0.0000377
+0.00%
$ 37,672 $ 4,463
Apr 28, 3 PM $ 0.0000374
+0.43%
$ 37,427 $ 5,673
Apr 28, 2 PM $ 0.0000373
-0.56%
$ 37,267 $ 5,785
Apr 28, 1 PM $ 0.0000377
-1.26%
$ 37,687 $ 6,064
Apr 28, 12 PM $ 0.000038
+7.48%
$ 38,019 $ 6,446
Apr 28, 11 AM $ 0.0000357
-0.26%
$ 35,691 $ 5,842
Apr 28, 10 AM $ 0.0000359
-6.46%
$ 35,915 $ 7,278
Apr 28, 9 AM $ 0.0000393
+0.05%
$ 39,316 $ 7,365
Apr 28, 8 AM $ 0.0000399
-3.18%
$ 39,876 $ 7,443
Apr 28, 7 AM $ 0.0000412
-0.43%
$ 41,231 $ 6,682
Apr 28, 6 AM $ 0.0000414
-7.16%
$ 41,405 $ 6,813
Apr 28, 5 AM $ 0.0000447
-2.04%
$ 44,725 $ 7,080
Apr 28, 4 AM $ 0.0000445
+16.79%
$ 44,458 $ 7,089
Apr 28, 2 AM $ 0.0000379
+0.00%
$ -- $ 5,364
Apr 28, 12 AM $ 0.000038
-0.28%
$ 38,018 $ 5,430
Apr 27, 11 PM $ 0.000038
-1.00%
$ 38,030 $ 5,520
Apr 27, 9 PM $ 0.0000367
-0.72%
$ 36,698 $ 5,499
Apr 27, 8 PM $ 0.0000371
-0.21%
$ 37,064 $ 5,259
Apr 27, 7 PM $ 0.000037
+7.07%
$ 36,968 $ 5,307
Apr 27, 6 PM $ 0.0000347
-0.97%
$ 34,684 $ 4,784
Apr 27, 5 PM $ 0.0000355
-5.30%
$ 35,499 $ 4,757
Apr 27, 4 PM $ 0.0000375
+0.67%
$ 37,467 $ 4,733
Apr 27, 3 PM $ 0.0000378
-11.55%
$ 37,778 $ 3,418
Apr 27, 2 PM $ 0.0000424
+0.00%
$ 42,398 $ 3,645
Apr 27, 1 PM $ 0.0000435
-2.50%
$ 43,542 $ 3,504
Apr 27, 7 AM $ 0.0000484
+6.18%
$ 48,444 $ 1,883
Apr 27, 6 AM $ 0.000046
+2.33%
$ 45,969 $ 1,767
Apr 27, 4 AM $ 0.0000455
+0.00%
$ 45,543 $ 2,191
Apr 27, 1 AM $ 0.0000453
-0.02%
$ 45,289 $ 2,552
Apr 26, 9 PM $ 0.0000451
+0.00%
$ 45,136 $ 4,071
Apr 26, 8 PM $ 0.0000455
+0.82%
$ 45,480 $ 4,922
Apr 26, 7 PM $ 0.0000454
+0.00%
$ 45,388 $ 5,878
Apr 26, 6 PM $ 0.0000454
-1.72%
$ 45,369 $ 7,744
Apr 26, 5 PM $ 0.0000461
+0.00%
$ 46,119 $ 7,964
Apr 26, 4 PM $ 0.0000466
+0.00%
$ 46,577 $ 7,903
Apr 26, 3 PM $ 0.0000458
+0.00%
$ 45,846 $ 7,988
Apr 26, 2 PM $ 0.0000459
+0.78%
$ 45,898 $ 8,054
Apr 26, 1 PM $ 0.0000455
+4.50%
$ 45,482 $ 7,961
Apr 26, 11 AM $ 0.000044
-2.64%
$ 44,024 $ 7,298
Apr 26, 10 AM $ 0.0000453
+0.28%
$ 45,289 $ 7,314