The Shape Store Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000043
-0.91%
$ 42,967 $ 7,580
Jun 3, 5 PM $ 0.0000436
+0.00%
$ 43,586 $ 7,602
Jun 3, 4 PM $ 0.0000428
+0.00%
$ 42,762 $ 7,499
Jun 3, 3 PM $ 0.0000432
+0.82%
$ 43,189 $ 7,531
Jun 3, 2 PM $ 0.0000445
+2.84%
$ 44,518 $ 7,535
Jun 3, 1 PM $ 0.0000432
+8.42%
$ 43,226 $ 7,509
Jun 3, 12 PM $ 0.00004
-0.13%
$ 39,995 $ 6,471
Jun 3, 11 AM $ 0.0000395
-7.81%
$ 39,469 $ 6,619
Jun 3, 10 AM $ 0.0000425
-0.39%
$ 42,544 $ 7,442
Jun 3, 9 AM $ 0.000043
+0.32%
$ 42,979 $ 7,350
Jun 3, 8 AM $ 0.000044
-0.15%
$ 44,022 $ 7,242
Jun 3, 7 AM $ 0.0000443
+0.00%
$ 44,321 $ 7,465
Jun 3, 6 AM $ 0.0000443
+0.95%
$ 44,259 $ 7,584
Jun 3, 5 AM $ 0.0000454
+2.62%
$ 45,375 $ 8,166
Jun 3, 4 AM $ 0.0000442
-1.44%
$ 44,158 $ 9,276
Jun 3, 3 AM $ 0.0000452
+0.04%
$ 45,162 $ 9,323
Jun 3, 2 AM $ 0.0000451
+7.62%
$ 45,139 $ 9,151
Jun 3, 1 AM $ 0.0000425
-1.23%
$ 42,521 $ 6,496
Jun 3, 12 AM $ 0.0000427
-16.27%
$ 42,670 $ 6,526
Jun 2, 11 PM $ 0.0000526
+0.00%
$ 52,632 $ 4,049
Jun 2, 10 PM $ 0.000054
-1.58%
$ 53,986 $ 4,180
Jun 2, 9 PM $ 0.0000553
+0.82%
$ 55,249 $ 4,213
Jun 2, 8 PM $ 0.0000549
-0.92%
$ 54,907 $ 4,724
Jun 2, 7 PM $ 0.0000555
+0.00%
$ 55,493 $ 4,829
Jun 2, 5 PM $ 0.0000524
+1.41%
$ 52,362 $ 4,898
Jun 2, 4 PM $ 0.0000503
+0.00%
$ 50,289 $ 4,650
Jun 2, 3 PM $ 0.0000501
-2.03%
$ 50,138 $ 4,528
Jun 2, 2 PM $ 0.000054
+0.00%
$ 53,970 $ 5,275
Jun 2, 1 PM $ 0.0000539
+7.61%
$ 53,872 $ 6,508
Jun 2, 12 PM $ 0.0000501
+0.04%
$ 50,076 $ 6,093
Jun 2, 11 AM $ 0.0000497
-1.95%
$ 49,741 $ 6,110
Jun 2, 8 AM $ 0.0000512
+0.00%
$ 51,200 $ 5,916
Jun 2, 6 AM $ 0.0000519
-0.19%
$ 51,928 $ 5,862
Jun 2, 5 AM $ 0.0000553
+14.67%
$ 55,328 $ 6,073
Jun 1, 8 PM $ 0.0000447
-0.41%
$ 44,664 $ 8,468
Jun 1, 7 PM $ 0.0000445
+0.00%
$ 44,453 $ 7,903
Jun 1, 5 PM $ 0.0000447
+0.00%
$ -- $ 7,967
Jun 1, 4 PM $ 0.0000444
-1.58%
$ 44,421 $ 7,963
Jun 1, 3 PM $ 0.0000453
+6.31%
$ 45,273 $ 8,183
Jun 1, 2 PM $ 0.0000426
+5.52%
$ 42,638 $ 7,623
Jun 1, 1 PM $ 0.0000405
-1.42%
$ 40,494 $ 5,963
Jun 1, 12 PM $ 0.0000411
-2.94%
$ 41,092 $ 6,722
Jun 1, 11 AM $ 0.0000425
+1.72%
$ 42,450 $ 6,989
Jun 1, 10 AM $ 0.0000418
+0.42%
$ 41,769 $ 6,863
Jun 1, 9 AM $ 0.0000416
-0.06%
$ 41,645 $ 6,425
Jun 1, 8 AM $ 0.0000421
+2.31%
$ 42,066 $ 6,597
Jun 1, 7 AM $ 0.0000413
-0.24%
$ 41,249 $ 7,512
Jun 1, 6 AM $ 0.0000445
-1.47%
$ 44,473 $ 7,096
Jun 1, 5 AM $ 0.0000452
+0.64%
$ 45,160 $ 7,693
Jun 1, 4 AM $ 0.0000448
+2.28%
$ 44,830 $ 7,718