The Shape Store Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000459
+0.00%
$ 45,912 $ 7,351
Apr 26, 7 AM $ 0.0000481
+0.00%
$ 48,110 $ 7,445
Apr 26, 6 AM $ 0.0000497
+7.62%
$ 49,739 $ 7,493
Apr 26, 5 AM $ 0.0000455
-1.51%
$ 45,509 $ 6,709
Apr 26, 4 AM $ 0.0000459
-0.83%
$ 45,924 $ 6,621
Apr 26, 3 AM $ 0.0000464
-0.18%
$ 46,429 $ 6,643
Apr 26, 1 AM $ 0.000046
-3.65%
$ 46,033 $ 6,387
Apr 26, 12 AM $ 0.0000478
+1.40%
$ 47,842 $ 6,683
Apr 25, 11 PM $ 0.0000472
+10.27%
$ 47,228 $ 6,749
Apr 25, 10 PM $ 0.0000428
-7.23%
$ 42,823 $ 5,411
Apr 25, 9 PM $ 0.0000461
+0.41%
$ 46,124 $ 5,246
Apr 25, 8 PM $ 0.0000462
-5.89%
$ 46,242 $ 4,764
Apr 25, 7 PM $ 0.0000491
-13.15%
$ 49,133 $ 3,641
Apr 25, 6 PM $ 0.0000566
-2.71%
$ 56,574 $ 1,653
Apr 25, 5 PM $ 0.0000583
-0.57%
$ 58,303 $ 1,460
Apr 25, 4 PM $ 0.0000612
+0.00%
$ 61,177 $ 1,714
Apr 25, 3 PM $ 0.0000612
+0.00%
$ 61,183 $ 2,717
Apr 25, 1 PM $ 0.0000611
+0.00%
$ -- $ 2,715
Apr 25, 12 PM $ 0.0000611
+0.00%
$ 61,145 $ 2,697
Apr 25, 9 AM $ 0.0000594
+0.00%
$ 59,377 $ 2,687
Apr 25, 8 AM $ 0.0000594
-0.34%
$ 59,362 $ 2,668
Apr 25, 7 AM $ 0.0000598
+0.00%
$ 59,799 $ 2,872
Apr 25, 1 AM $ 0.0000609
-3.39%
$ 60,907 $ 2,908
Apr 25, 12 AM $ 0.0000673
+0.00%
$ 67,330 $ 3,222
Apr 24, 9 PM $ 0.0000676
+0.00%
$ 67,647 $ 3,710
Apr 24, 8 PM $ 0.0000674
+0.00%
$ 67,353 $ 3,719
Apr 24, 5 PM $ 0.0000677
-4.14%
$ 67,663 $ 4,502
Apr 24, 4 PM $ 0.000066
+0.84%
$ 66,041 $ 4,374
Apr 24, 3 PM $ 0.0000644
-1.41%
$ 64,398 $ 4,059
Apr 24, 2 PM $ 0.0000572
+0.00%
$ 57,196 $ 2,722
Apr 24, 10 AM $ 0.0000542
-1.14%
$ 54,151 $ 2,990
Apr 24, 8 AM $ 0.0000544
-1.58%
$ 54,405 $ 2,912
Apr 24, 6 AM $ 0.0000557
+0.00%
$ 55,707 $ 3,126
Apr 24, 2 AM $ 0.0000554
-0.10%
$ 55,426 $ 2,926
Apr 24, 1 AM $ 0.0000552
-10.88%
$ 55,168 $ 2,902
Apr 24, 12 AM $ 0.000062
+0.00%
$ 62,041 $ 2,496
Apr 23, 11 PM $ 0.0000622
-0.15%
$ 62,201 $ 2,465
Apr 23, 10 PM $ 0.0000562
-0.48%
$ 56,168 $ 2,433
Apr 23, 9 PM $ 0.0000569
+1.23%
$ 56,854 $ 2,196
Apr 23, 8 PM $ 0.0000562
+0.67%
$ 56,166 $ 2,473
Apr 23, 7 PM $ 0.000057
+0.00%
$ 57,000 $ 3,800
Apr 23, 6 PM $ 0.0000587
-3.69%
$ 58,715 $ 5,657
Apr 23, 2 PM $ 0.0000604
-4.57%
$ 60,355 $ 19,516
Apr 23, 1 PM $ 0.000063
+0.00%
$ 63,011 $ 19,958
Apr 23, 10 AM $ 0.000063
+0.76%
$ 63,049 $ 19,630
Apr 23, 9 AM $ 0.0000629
-1.28%
$ 62,883 $ 19,247
Apr 23, 7 AM $ 0.0000603
+0.00%
$ 60,260 $ 23,203
Apr 23, 6 AM $ 0.0000602
+2.83%
$ 60,238 $ 23,118
Apr 23, 4 AM $ 0.0000597
-1.37%
$ 59,671 $ 23,583
Apr 23, 3 AM $ 0.0000603
+1.22%
$ 60,299 $ 25,527