The Shape Store Historical Data

SHAPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000131
+0.00%
$13,092 $10
Aug 2, 9 AM $0.0000131
+0.00%
$13,081 $18
Aug 1, 8 PM $0.0000128
+0.00%
$12,799 $23
Aug 1, 1 PM $0.0000128
+0.16%
$12,783 $183
Aug 1, 12 PM $0.0000128
+0.00%
$12,751 $176
Aug 1, 1 AM $0.0000128
+0.00%
$12,815 $208
Jul 31, 11 PM $0.0000128
+0.00%
$12,809 $232
Jul 31, 8 PM $0.0000129
+0.38%
$12,893 $223
Jul 31, 7 PM $0.0000128
+0.00%
$12,848 $211
Jul 31, 6 PM $0.0000128
+0.00%
$12,845 $70
Jul 31, 11 AM $0.0000136
+0.00%
$13,575 $73
Jul 31, 6 AM $0.0000138
+0.64%
$13,815 $54
Jul 31, 3 AM $0.0000137
+0.00%
$13,693 $41
Jul 31, 12 AM $0.0000138
+0.00%
$13,791 $163
Jul 30, 11 PM $0.000014
+0.00%
$13,962 $143
Jul 30, 6 PM $0.000014
+0.00%
$13,964 $164
Jul 30, 3 PM $0.0000139
+0.00%
$13,918 $161
Jul 30, 4 AM $0.0000137
+0.00%
$13,742 $177
Jul 30, 2 AM $0.0000138
-4.20%
$13,834 $171
Jul 29, 11 PM $0.0000142
+0.00%
$14,234 $26
Jul 29, 6 AM $0.0000145
+0.00%
$14,451 $5
Jul 28, 10 AM $0.0000142
-0.06%
$14,183 $29
Jul 28, 6 AM $0.0000143
+0.00%
$14,276 $9
Jul 28, 5 AM $0.0000143
+0.08%
$14,316 $6
Jul 26, 9 PM $0.0000147
+0.00%
$14,656 $12
Jul 26, 8 PM $0.0000147
+0.00%
$14,664 $12
Jul 26, 6 PM $0.0000147
+0.09%
$14,672 $21
Jul 26, 2 PM $0.0000146
+0.00%
$14,612 $19
Jul 26, 8 AM $0.0000146
+0.00%
$14,599 $15
Jul 25, 7 PM $0.0000146
+0.00%
$14,606 $4
Jul 24, 11 PM $0.0000145
-0.04%
$14,484 $19
Jul 24, 6 PM $0.0000145
+0.00%
$-- $159
Jul 24, 4 AM $0.0000149
+0.00%
$14,905 $201
Jul 24, 1 AM $0.0000149
+0.00%
$14,896 $311
Jul 23, 9 PM $0.0000149
-2.42%
$14,877 $170
Jul 23, 2 PM $0.000015
+0.00%
$15,040 $194
Jul 23, 12 PM $0.0000153
+0.00%
$15,313 $172
Jul 23, 9 AM $0.0000154
+0.00%
$15,399 $153
Jul 23, 2 AM $0.0000155
+0.00%
$15,461 $32
Jul 23, 12 AM $0.0000161
+0.00%
$16,052 $27
Jul 22, 8 PM $0.000016
+0.00%
$15,969 $22
Jul 22, 6 PM $0.0000159
+0.00%
$15,874 $15
Jul 22, 5 PM $0.000016
+0.00%
$15,970 $0
Jul 22, 11 AM $0.0000158
+0.00%
$15,773 $9
Jul 21, 4 PM $0.0000156
+0.00%
$15,642 $11
Jul 21, 5 AM $0.0000157
+0.00%
$15,727 $63
Jul 21, 3 AM $0.0000157
-0.20%
$15,728 $55
Jul 20, 8 PM $0.0000157
+0.00%
$15,661 $52
Jul 20, 7 PM $0.0000156
+0.00%
$15,607 $52
Jul 20, 8 AM $0.0000155
+0.00%
$15,548 $1