The Shape Store Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0000156
+0.00%
$15,559 $0
Jul 18, 8 AM $0.0000153
+0.00%
$15,346 $8
Jul 18, 3 AM $0.0000154
+0.00%
$15,398 $5
Jul 17, 11 PM $0.0000153
+0.00%
$15,332 $54
Jul 17, 10 AM $0.0000153
+0.00%
$15,342 $466
Jul 17, 6 AM $0.0000153
+0.00%
$15,320 $488
Jul 17, 4 AM $0.0000154
+0.00%
$15,367 $489
Jul 17, 1 AM $0.0000155
+0.00%
$15,511 $441
Jul 16, 10 PM $0.0000157
+0.00%
$15,697 $289
Jul 16, 5 PM $0.0000166
+0.37%
$16,597 $716
Jul 16, 2 PM $0.0000178
+0.00%
$17,813 $523
Jul 16, 10 AM $0.0000179
+0.00%
$17,896 $490
Jul 16, 7 AM $0.0000181
+0.00%
$18,056 $468
Jul 15, 7 PM $0.0000181
+0.00%
$18,121 $4
Jul 14, 11 PM $0.0000208
+0.00%
$20,760 $158
Jul 14, 6 PM $0.0000206
+0.00%
$20,607 $152
Jul 14, 3 PM $0.0000207
+0.00%
$20,672 $147
Jul 14, 10 AM $0.00002
+0.00%
$20,014 $131
Jul 14, 1 AM $0.0000205
+0.00%
$20,465 $37
Jul 13, 5 PM $0.0000204
+0.00%
$20,415 $58
Jul 13, 3 PM $0.0000206
+0.00%
$20,559 $38
Jul 13, 8 AM $0.0000207
+0.37%
$20,736 $38
Jul 12, 11 PM $0.0000207
-0.03%
$20,654 $64
Jul 12, 10 PM $0.0000196
+0.00%
$19,569 $45
Jul 12, 8 PM $0.0000198
-0.37%
$19,801 $41
Jul 12, 12 AM $0.0000197
+0.00%
$19,734 $2,661
Jul 11, 8 PM $0.0000202
+0.00%
$20,154 $2,726
Jul 11, 7 PM $0.0000203
+0.00%
$20,295 $2,707
Jul 11, 6 PM $0.0000204
+0.00%
$20,358 $2,716
Jul 11, 5 PM $0.0000202
+0.00%
$20,237 $2,704
Jul 11, 4 PM $0.0000206
-0.41%
$20,595 $2,682
Jul 11, 3 PM $0.000021
+0.00%
$20,981 $2,668
Jul 11, 2 PM $0.0000212
+0.07%
$21,192 $2,669
Jul 11, 1 PM $0.0000211
-8.84%
$21,107 $2,628
Jul 11, 12 PM $0.000021
-6.70%
$21,027 $828
Jul 11, 10 AM $0.0000225
+0.00%
$22,485 $808
Jul 11, 4 AM $0.0000224
-4.29%
$22,436 $625
Jul 11, 3 AM $0.0000235
-4.09%
$23,476 $462
Jul 11, 2 AM $0.0000237
+13.67%
$23,660 $466
Jul 11, 12 AM $0.0000217
+0.01%
$21,688 $179
Jul 10, 10 PM $0.0000207
+8.23%
$20,737 $28
Jul 10, 9 PM $0.0000184
+0.00%
$18,398 $16
Jul 10, 6 PM $0.0000183
-0.21%
$18,342 $18
Jul 10, 5 PM $0.0000184
+0.00%
$18,352 $3
Jul 9, 8 PM $0.0000185
+0.00%
$18,461 $3
Jul 9, 4 PM $0.0000183
+0.00%
$18,295 $2
Jul 9, 5 AM $0.0000184
+0.00%
$18,438 $204
Jul 9, 1 AM $0.0000183
+0.00%
$18,319 $500
Jul 8, 10 PM $0.0000182
+0.00%
$18,203 $497
Jul 8, 7 PM $0.0000181
+0.00%
$18,148 $495