The Shape Store Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000603
+1.22%
$ 60,299 $ 25,527
Apr 23, 2 AM $ 0.0000596
+1.66%
$ 59,570 $ 26,034
Apr 23, 1 AM $ 0.0000588
+0.94%
$ 58,814 $ 27,064
Apr 23, 12 AM $ 0.0000583
-2.29%
$ 58,266 $ 27,911
Apr 22, 11 PM $ 0.0000596
-1.17%
$ 59,631 $ 28,308
Apr 22, 10 PM $ 0.0000603
-0.79%
$ 60,339 $ 28,646
Apr 22, 9 PM $ 0.0000663
+3.34%
$ 66,299 $ 16,042
Apr 22, 8 PM $ 0.0000642
+16.53%
$ 64,154 $ 29,650
Apr 22, 7 PM $ 0.0000549
-13.90%
$ 54,869 $ 26,510
Apr 22, 6 PM $ 0.0000634
-0.12%
$ 63,371 $ 27,162
Apr 22, 5 PM $ 0.0000618
-4.64%
$ 61,776 $ 29,209
Apr 22, 4 PM $ 0.0000648
-2.25%
$ 64,782 $ 28,690
Apr 22, 3 PM $ 0.0000666
-6.98%
$ 66,570 $ 28,933
Apr 22, 2 PM $ 0.0000718
-2.17%
$ 71,782 $ 30,564
Apr 22, 1 PM $ 0.0000754
-2.22%
$ 75,401 $ 30,430
Apr 22, 12 PM $ 0.0000768
+12.55%
$ 76,791 $ 30,913
Apr 22, 11 AM $ 0.0000683
+3.38%
$ 68,283 $ 30,384
Apr 22, 10 AM $ 0.0000659
-2.58%
$ 65,891 $ 30,318
Apr 22, 9 AM $ 0.0000689
+0.08%
$ 68,917 $ 30,630
Apr 22, 8 AM $ 0.000069
+2.58%
$ 68,962 $ 30,631
Apr 22, 7 AM $ 0.0000672
-0.16%
$ 67,230 $ 31,097
Apr 22, 6 AM $ 0.000067
-1.78%
$ 67,038 $ 34,663
Apr 22, 5 AM $ 0.0000684
+1.98%
$ 68,351 $ 34,451
Apr 22, 4 AM $ 0.0000668
-2.40%
$ 66,778 $ 33,904
Apr 22, 3 AM $ 0.0000684
-1.72%
$ 68,422 $ 34,996
Apr 22, 2 AM $ 0.0000728
-5.23%
$ 72,755 $ 34,235
Apr 22, 1 AM $ 0.0000765
+7.30%
$ 76,516 $ 32,958
Apr 22, 12 AM $ 0.0000719
+17.33%
$ 71,884 $ 32,626
Apr 21, 11 PM $ 0.0000611
+1.41%
$ 61,102 $ 30,942
Apr 21, 10 PM $ 0.0000602
-5.95%
$ 60,197 $ 31,527
Apr 21, 9 PM $ 0.0000651
-0.52%
$ 65,137 $ 32,099
Apr 21, 8 PM $ 0.0000658
+7.66%
$ 65,833 $ 32,126
Apr 21, 7 PM $ 0.0000611
-9.70%
$ 61,096 $ 32,308
Apr 21, 6 PM $ 0.0000658
+6.26%
$ 65,798 $ 37,659
Apr 21, 5 PM $ 0.0000619
+2.82%
$ 61,924 $ 33,703
Apr 21, 4 PM $ 0.0000603
+11.51%
$ 60,291 $ 33,419
Apr 21, 3 PM $ 0.000054
-7.78%
$ 54,017 $ 31,908
Apr 21, 2 PM $ 0.0000585
-4.85%
$ 58,462 $ 31,866
Apr 21, 1 PM $ 0.0000612
-2.08%
$ 61,173 $ 32,522
Apr 21, 12 PM $ 0.0000627
-7.37%
$ 62,737 $ 32,296
Apr 21, 11 AM $ 0.0000677
+3.79%
$ 67,730 $ 32,837
Apr 21, 10 AM $ 0.0000653
+1.73%
$ 65,258 $ 32,666
Apr 21, 9 AM $ 0.0000641
-0.91%
$ 64,149 $ 32,117
Apr 21, 8 AM $ 0.000065
+2.72%
$ 65,049 $ 31,792
Apr 21, 7 AM $ 0.0000636
-12.83%
$ 63,646 $ 30,688
Apr 21, 6 AM $ 0.000073
-8.20%
$ 72,961 $ 28,589
Apr 21, 5 AM $ 0.0000795
+3.04%
$ 79,480 $ 29,114
Apr 21, 4 AM $ 0.0000772
-6.49%
$ 77,193 $ 30,104
Apr 21, 3 AM $ 0.0000832
-0.07%
$ 83,246 $ 31,240
Apr 21, 2 AM $ 0.0000832
-3.24%
$ 83,247 $ 31,228