The Shape Store Historical Data

SHAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000438
-1.89%
$ 43,826 $ 8,595
Jun 1, 2 AM $ 0.0000444
+0.34%
$ 44,407 $ 9,385
Jun 1, 1 AM $ 0.0000424
-6.65%
$ 42,426 $ 8,346
Jun 1, 12 AM $ 0.0000461
-11.68%
$ 46,113 $ 8,944
May 31, 11 PM $ 0.0000523
-13.87%
$ 52,332 $ 8,988
May 31, 10 PM $ 0.0000606
+0.46%
$ 60,626 $ 10,668
May 31, 9 PM $ 0.000061
+0.43%
$ 60,955 $ 10,688
May 31, 8 PM $ 0.0000606
-1.53%
$ 60,604 $ 21,575
May 31, 7 PM $ 0.0000616
-3.95%
$ 61,548 $ 21,950
May 31, 5 PM $ 0.0000627
+7.77%
$ 62,673 $ 22,094
May 31, 4 PM $ 0.0000586
-3.28%
$ 58,596 $ 20,539
May 31, 3 PM $ 0.0000609
-0.76%
$ 60,865 $ 21,798
May 31, 2 PM $ 0.0000617
-0.80%
$ 61,651 $ 25,700
May 31, 1 PM $ 0.0000626
+1.13%
$ 62,603 $ 26,054
May 31, 12 PM $ 0.0000574
-3.56%
$ 57,353 $ 24,902
May 31, 11 AM $ 0.0000595
+1.35%
$ 59,457 $ 23,621
May 31, 10 AM $ 0.0000586
+0.00%
$ 58,594 $ 23,299
May 31, 9 AM $ 0.0000605
+0.00%
$ 60,525 $ 23,153
May 31, 8 AM $ 0.0000611
-10.88%
$ 61,124 $ 24,197
May 31, 7 AM $ 0.0000606
+0.00%
$ 60,610 $ 22,818
May 31, 6 AM $ 0.0000589
+0.00%
$ 58,851 $ 26,317
May 31, 5 AM $ 0.0000589
-0.99%
$ 58,909 $ 25,629
May 31, 4 AM $ 0.0000595
-3.56%
$ 59,494 $ 25,794
May 31, 3 AM $ 0.0000637
+30.82%
$ 63,652 $ 26,714
May 31, 1 AM $ 0.0000477
-0.82%
$ 47,647 $ 18,367
May 31, 12 AM $ 0.0000481
-7.94%
$ 48,145 $ 18,581
May 30, 11 PM $ 0.0000524
-0.81%
$ 52,438 $ 20,118
May 30, 10 PM $ 0.0000532
+8.23%
$ 53,151 $ 20,695
May 30, 9 PM $ 0.0000492
-1.85%
$ 49,177 $ 17,623
May 30, 8 PM $ 0.0000393
+2.34%
$ 39,251 $ 7,601
May 30, 7 PM $ 0.0000382
+2.80%
$ 38,152 $ 6,864
May 30, 5 PM $ 0.0000364
-0.18%
$ 36,439 $ 6,551
May 30, 4 PM $ 0.0000365
+0.05%
$ 36,506 $ 6,512
May 30, 3 PM $ 0.0000365
+4.96%
$ 36,460 $ 6,494
May 30, 2 PM $ 0.0000344
+0.00%
$ 34,413 $ 3,700
May 30, 1 PM $ 0.0000342
+0.00%
$ 34,183 $ 3,664
May 30, 11 AM $ 0.0000342
-0.26%
$ 34,215 $ 3,639
May 30, 10 AM $ 0.0000344
+0.00%
$ 34,390 $ 3,621
May 30, 9 AM $ 0.0000345
-2.50%
$ 34,499 $ 3,609
May 30, 8 AM $ 0.0000362
+3.51%
$ 36,170 $ 3,407
May 30, 7 AM $ 0.000035
-13.87%
$ 35,032 $ 3,214
May 30, 4 AM $ 0.000036
+0.00%
$ 35,983 $ 1,376
May 30, 3 AM $ 0.0000361
+0.00%
$ 36,071 $ 1,378
May 30, 1 AM $ 0.0000354
+0.00%
$ -- $ 1,345
May 30, 12 AM $ 0.000035
+27.77%
$ 34,972 $ 1,344
May 29, 11 PM $ 0.0000309
+0.97%
$ 30,881 $ 226
May 29, 8 PM $ 0.0000277
-0.16%
$ 27,708 $ 104
May 29, 6 PM $ 0.000028
+0.00%
$ 28,047 $ 92
May 29, 7 AM $ 0.0000276
+0.00%
$ 27,553 $ 263
May 28, 1 PM $ 0.0000281
-0.44%
$ 28,100 $ 415