The Shape Store Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000281
+0.00%
$ 28,138 $ 322
May 28, 1 AM $ 0.0000289
+0.00%
$ 28,856 $ 166
May 27, 9 AM $ 0.0000284
-1.24%
$ 28,420 $ 288
May 26, 3 PM $ 0.0000304
-0.64%
$ 30,395 $ 185
May 26, 4 AM $ 0.0000306
+0.00%
$ 30,643 $ 227
May 25, 6 PM $ 0.0000315
-0.76%
$ 31,503 $ 193
May 25, 4 PM $ 0.0000318
+0.00%
$ 31,792 $ 127
May 25, 10 AM $ 0.0000318
+0.00%
$ 31,780 $ 121
May 25, 6 AM $ 0.0000317
+0.00%
$ 31,721 $ 73
May 25, 3 AM $ 0.0000314
+0.00%
$ 31,414 $ 64
May 24, 8 PM $ 0.0000304
+0.00%
$ 30,400 $ 406
May 24, 7 PM $ 0.0000304
+0.00%
$ 30,435 $ 397
May 24, 5 PM $ 0.0000305
+0.00%
$ 30,488 $ 398
May 24, 3 PM $ 0.0000304
+0.00%
$ 30,443 $ 393
May 24, 1 AM $ 0.0000309
+0.00%
$ 30,868 $ 974
May 23, 8 PM $ 0.0000303
+2.38%
$ 30,275 $ 894
May 23, 3 PM $ 0.0000302
+0.00%
$ -- $ 859
May 23, 2 PM $ 0.0000301
+1.92%
$ 30,101 $ 716
May 23, 1 PM $ 0.0000285
+4.65%
$ 28,520 $ 714
May 23, 6 AM $ 0.0000282
+0.61%
$ 28,164 $ 608
May 22, 2 PM $ 0.0000296
+0.00%
$ 29,583 $ 832
May 22, 8 AM $ 0.0000291
-0.63%
$ 29,145 $ 1,889
May 22, 5 AM $ 0.0000275
+0.00%
$ 27,534 $ 1,509
May 22, 4 AM $ 0.0000276
+0.00%
$ 27,631 $ 1,493
May 21, 10 PM $ 0.0000305
+0.00%
$ 30,513 $ 1,123
May 21, 4 PM $ 0.0000302
+0.00%
$ 30,212 $ 1,510
May 21, 3 PM $ 0.0000302
+0.00%
$ 30,196 $ 1,658
May 21, 1 PM $ 0.0000312
-0.14%
$ 31,191 $ 1,456
May 21, 12 PM $ 0.000034
-1.31%
$ 34,004 $ 1,296
May 20, 6 PM $ 0.0000321
+0.00%
$ 32,063 $ 1,935
May 20, 11 AM $ 0.0000291
+0.00%
$ 29,138 $ 1,578
May 20, 10 AM $ 0.0000295
+3.37%
$ 29,456 $ 1,575
May 20, 9 AM $ 0.0000276
+0.00%
$ 27,639 $ 1,490
May 20, 8 AM $ 0.0000276
-2.34%
$ 27,621 $ 1,337
May 20, 4 AM $ 0.0000279
+0.00%
$ 27,864 $ 1,049
May 20, 2 AM $ 0.0000289
+0.00%
$ 28,892 $ 906
May 20, 1 AM $ 0.0000289
+0.00%
$ 28,870 $ 892
May 19, 11 PM $ 0.0000284
+0.00%
$ 28,417 $ 892
May 19, 11 AM $ 0.0000336
+0.00%
$ 33,588 $ 321
May 19, 8 AM $ 0.0000298
+0.00%
$ 29,774 $ 366
May 19, 12 AM $ 0.0000295
+0.00%
$ 29,510 $ 373
May 18, 11 PM $ 0.0000295
+0.00%
$ 29,495 $ 328
May 18, 3 PM $ 0.0000293
-0.22%
$ 29,280 $ 447
May 18, 2 PM $ 0.0000294
+0.00%
$ 29,436 $ 432
May 18, 9 AM $ 0.0000313
+0.00%
$ 31,260 $ 272
May 17, 8 PM $ 0.0000275
+0.00%
$ 27,477 $ 934
May 17, 10 AM $ 0.0000289
+0.00%
$ 28,917 $ 1,248
May 17, 3 AM $ 0.0000283
+2.48%
$ 28,265 $ 1,348
May 17, 2 AM $ 0.0000276
+3.34%
$ 27,561 $ 1,164
May 16, 5 PM $ 0.0000308
-0.37%
$ 30,794 $ 695