The Shape Store Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0000832
-3.24%
$ 83,247 $ 31,228
Apr 21, 1 AM $ 0.000086
-1.22%
$ 86,036 $ 30,850
Apr 21, 12 AM $ 0.0000868
-1.46%
$ 86,777 $ 30,693
Apr 20, 11 PM $ 0.0000862
-3.20%
$ 86,222 $ 29,422
Apr 20, 10 PM $ 0.0000901
+3.56%
$ 90,063 $ 27,849
Apr 20, 9 PM $ 0.0000871
-0.84%
$ 87,086 $ 28,939
Apr 20, 8 PM $ 0.0000892
-11.48%
$ 89,207 $ 28,610
Apr 20, 7 PM $ 0.000101
-10.37%
$ 100,946 $ 28,970
Apr 20, 6 PM $ 0.000112
+0.04%
$ 112,276 $ 22,408
Apr 20, 5 PM $ 0.000112
+4.09%
$ 111,536 $ 22,198
Apr 20, 4 PM $ 0.000107
-1.15%
$ 107,155 $ 22,024
Apr 20, 3 PM $ 0.000108
+1.19%
$ 108,401 $ 21,978
Apr 20, 2 PM $ 0.000106
+2.23%
$ 106,488 $ 21,892
Apr 20, 1 PM $ 0.000105
-3.56%
$ 104,516 $ 21,491
Apr 20, 12 PM $ 0.000109
+0.87%
$ 108,762 $ 23,059
Apr 20, 11 AM $ 0.000108
+5.61%
$ 107,828 $ 23,152
Apr 20, 10 AM $ 0.000102
-1.46%
$ 102,099 $ 22,674
Apr 20, 9 AM $ 0.000104
-4.17%
$ 103,612 $ 22,674
Apr 20, 8 AM $ 0.000108
+1.75%
$ 107,777 $ 22,610
Apr 20, 7 AM $ 0.000106
+2.55%
$ 105,922 $ 22,942
Apr 20, 6 AM $ 0.000103
+0.14%
$ 103,293 $ 22,982
Apr 20, 5 AM $ 0.000104
-11.18%
$ 104,270 $ 22,965
Apr 20, 4 AM $ 0.000118
-1.51%
$ 117,554 $ 22,698
Apr 20, 3 AM $ 0.000119
+0.52%
$ 119,357 $ 23,202
Apr 20, 2 AM $ 0.000116
+6.99%
$ 116,290 $ 23,387
Apr 20, 1 AM $ 0.000109
-4.76%
$ 109,208 $ 24,204
Apr 20, 12 AM $ 0.000115
+2.84%
$ 114,670 $ 24,949
Apr 19, 11 PM $ 0.000111
+1.18%
$ 111,308 $ 25,002
Apr 19, 10 PM $ 0.000113
+1.03%
$ 112,932 $ 24,988
Apr 19, 9 PM $ 0.000112
-7.25%
$ 111,776 $ 25,230
Apr 19, 8 PM $ 0.000121
+3.01%
$ 120,519 $ 29,378
Apr 19, 7 PM $ 0.000117
+6.42%
$ 116,997 $ 29,372
Apr 19, 6 PM $ 0.00011
+0.31%
$ 109,935 $ 28,408
Apr 19, 5 PM $ 0.00011
-2.62%
$ 109,599 $ 29,723
Apr 19, 4 PM $ 0.000113
+2.04%
$ 112,828 $ 29,982
Apr 19, 3 PM $ 0.000111
+0.53%
$ 110,740 $ 30,272
Apr 19, 2 PM $ 0.00011
-3.39%
$ 110,138 $ 31,136
Apr 19, 1 PM $ 0.00012
+0.97%
$ 120,067 $ 31,867
Apr 19, 12 PM $ 0.000119
-2.71%
$ 119,367 $ 33,252
Apr 19, 11 AM $ 0.000123
+1.27%
$ 122,534 $ 33,241
Apr 19, 10 AM $ 0.00012
-0.53%
$ 120,429 $ 33,444
Apr 19, 9 AM $ 0.000121
+0.25%
$ 120,914 $ 33,805
Apr 19, 8 AM $ 0.000122
+1.87%
$ 122,463 $ 33,826
Apr 19, 7 AM $ 0.00012
-1.22%
$ 120,216 $ 34,082
Apr 19, 6 AM $ 0.000121
-3.15%
$ 121,289 $ 34,100
Apr 19, 5 AM $ 0.000128
+16.15%
$ 127,830 $ 33,992
Apr 19, 4 AM $ 0.00011
-6.72%
$ 110,056 $ 31,586
Apr 19, 3 AM $ 0.000118
-0.20%
$ 118,095 $ 31,734
Apr 19, 2 AM $ 0.000118
-0.15%
$ 118,334 $ 32,942
Apr 19, 1 AM $ 0.000117
+3.59%
$ 116,899 $ 35,279