The Shape Store Historical Data

SHAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0000181
+0.00%
$18,117 $487
Jul 8, 6 AM $0.0000192
+0.00%
$19,166 $665
Jul 8, 5 AM $0.0000192
+0.00%
$19,227 $359
Jul 8, 3 AM $0.0000212
+0.00%
$21,153 $404
Jul 7, 10 AM $0.0000216
-10.07%
$21,589 $682
Jul 7, 4 AM $0.0000239
+0.00%
$23,930 $760
Jul 7, 2 AM $0.0000219
+0.00%
$-- $294
Jul 6, 11 PM $0.000022
+0.00%
$21,953 $312
Jul 6, 6 PM $0.000022
+0.00%
$21,984 $323
Jul 6, 5 PM $0.0000212
+0.00%
$21,221 $311
Jul 6, 3 PM $0.0000209
+0.00%
$20,890 $302
Jul 6, 1 PM $0.0000222
+0.00%
$22,225 $56
Jul 5, 9 PM $0.0000226
+0.00%
$22,555 $43
Jul 5, 7 PM $0.0000225
-0.05%
$22,498 $53
Jul 4, 2 AM $0.0000233
+0.00%
$23,346 $379
Jun 30, 10 PM $0.0000238
-0.40%
$23,809 $67
Jun 29, 6 PM $0.0000243
+0.00%
$24,258 $452
Jun 29, 3 PM $0.0000237
+0.00%
$23,705 $433
Jun 29, 4 AM $0.0000254
+0.00%
$25,360 $145
Jun 29, 12 AM $0.0000238
+0.00%
$23,777 $8
Jun 27, 6 PM $0.0000232
+6.30%
$23,235 $541
Jun 26, 8 AM $0.0000262
-0.37%
$26,159 $137
Jun 26, 7 AM $0.0000262
+7.39%
$26,241 $137
Jun 24, 10 PM $0.0000254
+0.00%
$25,407 $2
Jun 24, 2 PM $0.000024
+0.03%
$23,963 $271
Jun 23, 7 PM $0.0000238
+0.00%
$23,819 $280
Jun 23, 6 PM $0.0000238
-0.37%
$23,808 $285
Jun 23, 5 PM $0.0000239
-0.14%
$23,880 $307
Jun 23, 4 PM $0.0000253
+0.00%
$25,282 $50
Jun 23, 3 PM $0.0000254
+0.20%
$25,351 $50
Jun 22, 7 PM $0.0000274
+0.00%
$-- $105
Jun 22, 3 AM $0.0000277
-0.24%
$27,652 $32
Jun 21, 11 AM $0.0000277
+0.00%
$27,739 $358
Jun 21, 4 AM $0.0000276
+0.00%
$27,585 $452
Jun 20, 7 PM $0.0000268
+0.00%
$26,823 $609
Jun 20, 5 PM $0.000027
+0.00%
$26,955 $593
Jun 20, 4 PM $0.000027
-2.39%
$27,028 $570
Jun 20, 6 AM $0.0000285
+11.98%
$28,526 $311
Jun 19, 12 AM $0.0000263
+0.00%
$26,283 $53
Jun 18, 11 PM $0.0000263
+0.00%
$26,257 $52
Jun 18, 9 AM $0.0000275
+0.00%
$27,523 $420
Jun 17, 11 PM $0.0000287
+0.00%
$28,733 $217
Jun 17, 9 PM $0.000029
+1.39%
$29,015 $218
Jun 17, 8 PM $0.0000276
+0.00%
$27,598 $215
Jun 17, 3 PM $0.0000261
+0.00%
$26,113 $196
Jun 17, 2 PM $0.0000261
+0.00%
$26,107 $190
Jun 16, 6 PM $0.0000274
+0.00%
$27,366 $46
Jun 16, 3 PM $0.0000274
+0.00%
$27,388 $13
Jun 15, 2 PM $0.0000277
+0.00%
$27,714 $368
Jun 14, 7 PM $0.0000273
+6.36%
$27,286 $884