The Shape Store Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000113
+0.54%
$ 112,850 $ 33,393
Apr 18, 11 PM $ 0.000115
-0.88%
$ 115,070 $ 33,379
Apr 18, 10 PM $ 0.000117
-0.50%
$ 116,656 $ 33,474
Apr 18, 9 PM $ 0.000115
-1.43%
$ 115,279 $ 34,018
Apr 18, 8 PM $ 0.000119
-1.58%
$ 119,206 $ 30,236
Apr 18, 7 PM $ 0.000121
-1.63%
$ 120,834 $ 30,405
Apr 18, 6 PM $ 0.000123
+3.62%
$ 122,838 $ 30,822
Apr 18, 5 PM $ 0.000119
+1.04%
$ 118,787 $ 30,983
Apr 18, 4 PM $ 0.000118
-3.27%
$ 117,613 $ 34,313
Apr 18, 3 PM $ 0.000122
+0.97%
$ 121,895 $ 34,830
Apr 18, 2 PM $ 0.000121
-0.48%
$ 120,512 $ 33,458
Apr 18, 1 PM $ 0.000124
-10.72%
$ 123,660 $ 33,705
Apr 18, 12 PM $ 0.000135
-1.23%
$ 135,495 $ 32,154
Apr 18, 11 AM $ 0.000137
-5.67%
$ 137,195 $ 32,028
Apr 18, 10 AM $ 0.000148
+0.32%
$ 148,103 $ 32,665
Apr 18, 9 AM $ 0.000148
+0.70%
$ 147,626 $ 33,134
Apr 18, 8 AM $ 0.000147
-0.54%
$ 147,412 $ 33,457
Apr 18, 7 AM $ 0.000148
+2.84%
$ 148,211 $ 33,776
Apr 18, 6 AM $ 0.000144
-2.27%
$ 144,154 $ 35,565
Apr 18, 5 AM $ 0.000147
+3.36%
$ 147,030 $ 35,347
Apr 18, 4 AM $ 0.000139
+0.84%
$ 139,158 $ 36,715
Apr 18, 3 AM $ 0.000138
+1.11%
$ 137,998 $ 37,638
Apr 18, 2 AM $ 0.000139
-2.83%
$ 139,268 $ 35,616
Apr 18, 1 AM $ 0.000143
-2.03%
$ 143,176 $ 34,781
Apr 18, 12 AM $ 0.000151
+2.96%
$ 150,611 $ 33,828
Apr 17, 11 PM $ 0.000145
-4.14%
$ 144,688 $ 33,969
Apr 17, 10 PM $ 0.000151
-1.05%
$ 151,347 $ 34,928
Apr 17, 9 PM $ 0.00015
+4.26%
$ 150,165 $ 35,129
Apr 17, 8 PM $ 0.000144
-3.44%
$ 144,452 $ 34,735
Apr 17, 7 PM $ 0.00015
+4.99%
$ 149,603 $ 34,486
Apr 17, 6 PM $ 0.000142
-3.08%
$ 142,495 $ 33,866
Apr 17, 5 PM $ 0.000144
-0.24%
$ 144,427 $ 33,854
Apr 17, 4 PM $ 0.000142
-15.06%
$ 141,978 $ 27,772
Apr 17, 3 PM $ 0.000167
+2.30%
$ 167,303 $ 31,679
Apr 17, 2 PM $ 0.000164
+0.98%
$ 163,534 $ 31,716
Apr 17, 1 PM $ 0.000162
+3.76%
$ 161,800 $ 32,691
Apr 17, 12 PM $ 0.000155
+9.17%
$ 155,434 $ 32,178
Apr 17, 11 AM $ 0.000141
-2.74%
$ 140,912 $ 31,561
Apr 17, 10 AM $ 0.000146
+3.36%
$ 145,876 $ 31,932
Apr 17, 9 AM $ 0.000143
+1.69%
$ 142,689 $ 31,853
Apr 17, 8 AM $ 0.00014
+0.23%
$ 140,082 $ 32,211
Apr 17, 7 AM $ 0.000141
+1.69%
$ 140,958 $ 35,077
Apr 17, 6 AM $ 0.000139
-5.00%
$ 139,305 $ 33,371
Apr 17, 5 AM $ 0.000147
-9.83%
$ 147,300 $ 36,682
Apr 17, 4 AM $ 0.000164
-1.61%
$ 163,598 $ 37,754
Apr 17, 3 AM $ 0.000171
+4.74%
$ 171,261 $ 39,435
Apr 17, 2 AM $ 0.000164
-5.50%
$ 163,514 $ 37,839
Apr 17, 1 AM $ 0.000173
-1.15%
$ 172,602 $ 42,557
Apr 17, 12 AM $ 0.000175
-4.88%
$ 174,605 $ 51,578
Apr 16, 11 PM $ 0.000184
-6.84%
$ 183,779 $ 40,891