The Shape Store Historical Data

SHAPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0000258
+0.00%
$25,786 $858
Jun 14, 12 PM $0.0000259
+0.00%
$25,914 $886
Jun 14, 9 AM $0.0000258
-1.44%
$25,768 $924
Jun 14, 8 AM $0.0000261
+0.12%
$26,108 $759
Jun 14, 7 AM $0.0000261
+0.00%
$26,102 $756
Jun 14, 6 AM $0.0000256
-12.16%
$25,600 $746
Jun 13, 9 PM $0.0000292
-0.47%
$29,160 $534
Jun 13, 4 PM $0.0000298
-1.11%
$29,770 $472
Jun 13, 7 AM $0.0000299
+0.00%
$29,920 $384
Jun 13, 12 AM $0.0000322
+0.00%
$32,193 $121
Jun 12, 12 PM $0.0000318
+0.00%
$31,827 $712
Jun 12, 6 AM $0.0000294
-0.78%
$29,373 $638
Jun 12, 3 AM $0.0000298
+0.00%
$29,799 $935
Jun 12, 2 AM $0.0000298
+0.40%
$29,830 $933
Jun 12, 1 AM $0.0000292
+0.00%
$29,197 $918
Jun 12, 12 AM $0.0000292
+0.00%
$29,237 $906
Jun 11, 11 PM $0.0000286
+0.00%
$-- $926
Jun 11, 9 PM $0.0000285
+0.00%
$-- $927
Jun 11, 8 PM $0.0000286
-1.33%
$28,632 $929
Jun 11, 5 PM $0.0000284
+0.61%
$28,416 $1,010
Jun 11, 6 AM $0.0000305
+0.00%
$30,492 $584
Jun 11, 12 AM $0.0000313
+0.15%
$31,298 $523
Jun 10, 10 PM $0.000031
+0.00%
$31,021 $492
Jun 10, 9 PM $0.0000314
+0.00%
$-- $470
Jun 10, 8 PM $0.0000315
-0.35%
$31,502 $467
Jun 10, 5 PM $0.0000338
+0.00%
$33,787 $290
Jun 10, 2 PM $0.0000338
+0.00%
$33,822 $282
Jun 10, 12 PM $0.0000331
+0.00%
$33,075 $287
Jun 10, 4 AM $0.0000326
-4.66%
$32,580 $1,563
Jun 9, 1 PM $0.000035
+0.00%
$34,984 $2,126
Jun 9, 12 PM $0.0000376
-4.13%
$37,608 $1,821
Jun 9, 9 AM $0.0000378
-1.91%
$37,783 $1,782
Jun 9, 8 AM $0.0000371
+0.00%
$37,060 $1,487
Jun 9, 7 AM $0.0000339
-2.04%
$33,900 $1,208
Jun 9, 5 AM $0.0000349
+0.00%
$34,909 $767
Jun 9, 4 AM $0.0000376
+5.26%
$37,621 $434
Jun 8, 11 PM $0.0000333
+0.00%
$33,271 $336
Jun 8, 10 PM $0.000035
+0.00%
$35,007 $257
Jun 8, 9 PM $0.000035
+0.38%
$35,022 $365
Jun 8, 7 PM $0.000034
+0.00%
$33,975 $1,376
Jun 8, 3 PM $0.0000338
-0.69%
$33,811 $2,505
Jun 8, 9 AM $0.0000333
+1.07%
$33,331 $2,638
Jun 8, 2 AM $0.0000323
+0.00%
$32,288 $2,554
Jun 8, 1 AM $0.0000326
+0.00%
$32,615 $2,553
Jun 8, 12 AM $0.0000323
+0.00%
$32,304 $2,551
Jun 7, 11 PM $0.0000305
-1.00%
$30,495 $2,526
Jun 7, 10 PM $0.0000312
+1.18%
$31,186 $2,368
Jun 7, 9 PM $0.0000312
-0.45%
$31,192 $2,266
Jun 7, 8 PM $0.0000313
-6.49%
$31,250 $2,274
Jun 7, 7 PM $0.0000341
-1.51%
$34,066 $1,746