The Shape Store Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.000034
-10.90%
$33,960 $1,775
Jun 7, 5 PM $0.0000382
+0.00%
$38,159 $844
Jun 7, 4 PM $0.0000382
+0.50%
$38,220 $950
Jun 7, 12 PM $0.0000392
+17.80%
$39,241 $2,981
Jun 7, 11 AM $0.0000333
+0.00%
$33,338 $2,518
Jun 7, 1 AM $0.0000317
+0.00%
$-- $2,489
Jun 6, 9 PM $0.0000303
+0.00%
$30,287 $2,362
Jun 6, 8 PM $0.0000303
-1.10%
$30,316 $2,385
Jun 6, 7 PM $0.0000322
-0.06%
$32,158 $2,178
Jun 6, 6 PM $0.0000326
+0.15%
$32,627 $2,228
Jun 6, 5 PM $0.0000327
-2.24%
$32,727 $2,226
Jun 6, 4 PM $0.0000336
-4.30%
$33,586 $2,177
Jun 6, 3 PM $0.0000357
-8.48%
$35,682 $2,109
Jun 6, 2 PM $0.0000389
-5.47%
$38,923 $597
Jun 6, 11 AM $0.0000405
+0.00%
$40,485 $345
Jun 6, 10 AM $0.0000413
+11.40%
$41,297 $245
Jun 6, 7 AM $0.0000369
+0.00%
$-- $339
Jun 6, 6 AM $0.0000372
+1.25%
$37,195 $334
Jun 6, 5 AM $0.0000358
+0.00%
$35,782 $329
Jun 6, 2 AM $0.0000369
-0.65%
$36,888 $455
Jun 5, 10 PM $0.0000366
+0.00%
$36,574 $904
Jun 5, 9 PM $0.0000365
+0.00%
$36,514 $888
Jun 5, 8 PM $0.0000367
+0.00%
$36,700 $883
Jun 5, 5 PM $0.0000368
+0.99%
$36,816 $1,101
Jun 5, 11 AM $0.0000368
+0.00%
$36,786 $2,423
Jun 5, 10 AM $0.0000365
+0.00%
$-- $2,437
Jun 5, 9 AM $0.0000365
+0.00%
$36,455 $2,418
Jun 5, 8 AM $0.0000363
+1.05%
$36,318 $2,413
Jun 5, 7 AM $0.0000359
-3.26%
$35,942 $2,268
Jun 5, 5 AM $0.0000391
+0.09%
$39,138 $2,307
Jun 5, 4 AM $0.0000394
+0.00%
$39,355 $2,299
Jun 5, 3 AM $0.0000393
-0.73%
$39,292 $2,296
Jun 5, 2 AM $0.0000399
-7.96%
$39,878 $2,283
Jun 5, 12 AM $0.0000434
+0.00%
$43,356 $2,039
Jun 4, 8 PM $0.000044
-1.26%
$44,019 $2,475
Jun 4, 7 PM $0.0000447
+2.13%
$44,693 $2,457
Jun 4, 6 PM $0.000044
-0.23%
$44,023 $2,391
Jun 4, 5 PM $0.0000451
-1.07%
$45,105 $2,386
Jun 4, 4 PM $0.0000512
-0.84%
$51,151 $1,038
Jun 4, 3 PM $0.0000521
+0.75%
$52,134 $1,047
Jun 4, 2 PM $0.0000518
-1.45%
$51,835 $1,330
Jun 4, 1 PM $0.0000524
+2.11%
$52,426 $1,198
Jun 4, 12 PM $0.0000513
+0.00%
$51,333 $1,716
Jun 4, 10 AM $0.00005
+0.00%
$50,018 $2,246
Jun 4, 9 AM $0.0000502
-1.27%
$50,218 $2,350
Jun 4, 8 AM $0.0000512
-0.12%
$51,223 $2,377
Jun 4, 7 AM $0.0000513
+0.00%
$51,336 $2,555
Jun 4, 5 AM $0.0000517
-0.81%
$51,679 $2,779
Jun 4, 12 AM $0.0000452
-10.17%
$45,207 $5,122
Jun 3, 11 PM $0.0000508
-0.22%
$50,824 $8,644