The Shape Store Historical Data

SHAPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000197
+4.32%
$ 197,203 $ 57,156
Apr 16, 9 PM $ 0.000189
-0.35%
$ 188,637 $ 55,194
Apr 16, 8 PM $ 0.000188
+2.28%
$ 188,157 $ 54,331
Apr 16, 7 PM $ 0.000186
-1.18%
$ 185,824 $ 52,428
Apr 16, 6 PM $ 0.000188
+0.68%
$ 188,303 $ 52,099
Apr 16, 5 PM $ 0.000187
+4.02%
$ 187,040 $ 52,718
Apr 16, 4 PM $ 0.000184
-2.94%
$ 183,554 $ 52,151
Apr 16, 3 PM $ 0.000183
+13.37%
$ 183,456 $ 51,765
Apr 16, 2 PM $ 0.000161
-8.08%
$ 161,395 $ 46,527
Apr 16, 1 PM $ 0.000178
-0.88%
$ 178,358 $ 47,943
Apr 16, 12 PM $ 0.00018
+5.40%
$ 180,248 $ 48,271
Apr 16, 11 AM $ 0.000171
-5.43%
$ 170,933 $ 31,537
Apr 16, 10 AM $ 0.000166
-2.21%
$ 166,313 $ 31,510
Apr 16, 9 AM $ 0.000179
+12.18%
$ 179,318 $ 47,437
Apr 16, 8 AM $ 0.00016
-1.02%
$ 159,925 $ 43,337
Apr 16, 7 AM $ 0.000164
-5.21%
$ 163,742 $ 43,649
Apr 16, 6 AM $ 0.000173
+6.80%
$ 173,249 $ 41,344
Apr 16, 5 AM $ 0.00016
-5.20%
$ 160,213 $ 37,467
Apr 16, 4 AM $ 0.00017
-5.11%
$ 169,559 $ 37,576
Apr 16, 3 AM $ 0.000177
-2.13%
$ 177,165 $ 37,243
Apr 16, 2 AM $ 0.000173
+27.20%
$ 173,378 $ 36,957
Apr 16, 1 AM $ 0.000133
-0.28%
$ 133,379 $ 22,082
Apr 16, 12 AM $ 0.000134
+6.19%
$ 133,825 $ 22,372
Apr 15, 11 PM $ 0.000126
+1.69%
$ 125,858 $ 21,268
Apr 15, 10 PM $ 0.000125
+1.56%
$ 124,583 $ 20,501
Apr 15, 9 PM $ 0.000123
+1.58%
$ 122,666 $ 21,183
Apr 15, 8 PM $ 0.000122
-2.31%
$ 122,343 $ 21,384
Apr 15, 7 PM $ 0.000124
+8.21%
$ 123,695 $ 21,546
Apr 15, 6 PM $ 0.000114
-4.52%
$ 114,085 $ 22,153
Apr 15, 5 PM $ 0.000123
+4.87%
$ 123,149 $ 22,143
Apr 15, 4 PM $ 0.000117
-0.44%
$ 116,888 $ 23,605
Apr 15, 3 PM $ 0.000117
-2.27%
$ 116,720 $ 23,216
Apr 15, 2 PM $ 0.000117
-1.18%
$ 116,812 $ 22,893
Apr 15, 1 PM $ 0.000121
+1.31%
$ 120,589 $ 22,943
Apr 15, 12 PM $ 0.00012
-1.51%
$ 119,712 $ 23,277
Apr 15, 11 AM $ 0.000122
-1.05%
$ 121,551 $ 24,163
Apr 15, 10 AM $ 0.000121
-4.92%
$ 121,391 $ 24,546
Apr 15, 9 AM $ 0.000127
-5.95%
$ 127,229 $ 24,585
Apr 15, 8 AM $ 0.000135
-0.61%
$ 134,842 $ 25,342
Apr 15, 7 AM $ 0.000131
-3.55%
$ 130,854 $ 25,383
Apr 15, 6 AM $ 0.000136
+1.26%
$ 135,825 $ 9,221
Apr 15, 5 AM $ 0.000133
+5.29%
$ 132,838 $ 25,264
Apr 15, 4 AM $ 0.000124
-1.64%
$ 123,935 $ 25,324
Apr 15, 3 AM $ 0.000128
+3.06%
$ 127,905 $ 25,584
Apr 15, 2 AM $ 0.000124
+0.75%
$ 124,106 $ 26,090
Apr 15, 1 AM $ 0.000124
-7.06%
$ 123,973 $ 26,242
Apr 15, 12 AM $ 0.000136
+3.37%
$ 136,399 $ 26,020
Apr 14, 11 PM $ 0.000131
+0.09%
$ 131,253 $ 26,445
Apr 14, 10 PM $ 0.000131
-1.96%
$ 131,142 $ 26,598
Apr 14, 9 PM $ 0.000134
+4.42%
$ 134,160 $ 27,963