The Shape Store Historical Data

SHAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0000518
+11.41%
$51,793 $9,035
Jun 3, 8 PM $0.0000466
+0.00%
$46,580 $8,231
Jun 3, 7 PM $0.0000463
+7.54%
$46,334 $8,213
Jun 3, 6 PM $0.000043
-0.91%
$42,967 $7,580
Jun 3, 5 PM $0.0000436
+0.00%
$43,586 $7,602
Jun 3, 4 PM $0.0000428
+0.00%
$42,762 $7,499
Jun 3, 3 PM $0.0000432
+0.82%
$43,189 $7,531
Jun 3, 2 PM $0.0000445
+2.84%
$44,518 $7,535
Jun 3, 1 PM $0.0000432
+8.42%
$43,226 $7,509
Jun 3, 12 PM $0.00004
-0.13%
$39,995 $6,471
Jun 3, 11 AM $0.0000395
-7.81%
$39,469 $6,619
Jun 3, 10 AM $0.0000425
-0.39%
$42,544 $7,442
Jun 3, 9 AM $0.000043
+0.32%
$42,979 $7,350
Jun 3, 8 AM $0.000044
-0.15%
$44,022 $7,242
Jun 3, 7 AM $0.0000443
+0.00%
$44,321 $7,465
Jun 3, 6 AM $0.0000443
+0.95%
$44,259 $7,584
Jun 3, 5 AM $0.0000454
+2.62%
$45,375 $8,166
Jun 3, 4 AM $0.0000442
-1.44%
$44,158 $9,276
Jun 3, 3 AM $0.0000452
+0.04%
$45,162 $9,323
Jun 3, 2 AM $0.0000451
+7.62%
$45,139 $9,151
Jun 3, 1 AM $0.0000425
-1.23%
$42,521 $6,496
Jun 3, 12 AM $0.0000427
-16.27%
$42,670 $6,526
Jun 2, 11 PM $0.0000526
+0.00%
$52,632 $4,049
Jun 2, 10 PM $0.000054
-1.58%
$53,986 $4,180
Jun 2, 9 PM $0.0000553
+0.82%
$55,249 $4,213
Jun 2, 8 PM $0.0000549
-0.92%
$54,907 $4,724
Jun 2, 7 PM $0.0000555
+0.00%
$55,493 $4,829
Jun 2, 5 PM $0.0000524
+1.41%
$52,362 $4,898
Jun 2, 4 PM $0.0000503
+0.00%
$50,289 $4,650
Jun 2, 3 PM $0.0000501
-2.03%
$50,138 $4,528
Jun 2, 2 PM $0.000054
+0.00%
$53,970 $5,275
Jun 2, 1 PM $0.0000539
+7.61%
$53,872 $6,508
Jun 2, 12 PM $0.0000501
+0.04%
$50,076 $6,093
Jun 2, 11 AM $0.0000497
-1.95%
$49,741 $6,110
Jun 2, 8 AM $0.0000512
+0.00%
$51,200 $5,916
Jun 2, 6 AM $0.0000519
-0.19%
$51,928 $5,862
Jun 2, 5 AM $0.0000553
+14.67%
$55,328 $6,073
Jun 1, 8 PM $0.0000447
-0.41%
$44,664 $8,468
Jun 1, 7 PM $0.0000445
+0.00%
$44,453 $7,903
Jun 1, 5 PM $0.0000447
+0.00%
$-- $7,967
Jun 1, 4 PM $0.0000444
-1.58%
$44,421 $7,963
Jun 1, 3 PM $0.0000453
+6.31%
$45,273 $8,183
Jun 1, 2 PM $0.0000426
+5.52%
$42,638 $7,623
Jun 1, 1 PM $0.0000405
-1.42%
$40,494 $5,963
Jun 1, 12 PM $0.0000411
-2.94%
$41,092 $6,722
Jun 1, 11 AM $0.0000425
+1.72%
$42,450 $6,989
Jun 1, 10 AM $0.0000418
+0.42%
$41,769 $6,863
Jun 1, 9 AM $0.0000416
-0.06%
$41,645 $6,425
Jun 1, 8 AM $0.0000421
+2.31%
$42,066 $6,597
Jun 1, 7 AM $0.0000413
-0.24%
$41,249 $7,512