01111010011110000110001001110100 Historical Data

01111010011110000110001001110100
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000038
+0.04%
$ -- $ 0.001
May 17, 2026 $ 0.0000266
+0.00%
$ 26,589 $ 33
May 15, 2026 $ 0.0000364
-7.26%
$ -- $ 843
May 14, 2026 $ 0.0000409
+29.61%
$ 40,893 $ 693
May 13, 2026 $ 0.0000307
+0.00%
$ 30,728 $ 3
May 12, 2026 $ 0.0000336
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000343
-1.07%
$ -- $ 37
May 9, 2026 $ 0.0000301
+0.00%
$ 30,126 $ 5
May 8, 2026 $ 0.0000285
+0.51%
$ -- $ 5
May 5, 2026 $ 0.0000284
+0.00%
$ 28,364 $ 0
May 1, 2026 $ 0.0000297
+0.25%
$ 29,685 $ 0.1
Apr 30, 2026 $ 0.0000296
-0.09%
$ -- $ 3
Apr 28, 2026 $ 0.0000305
-0.42%
$ -- $ 6
Apr 27, 2026 $ 0.0000303
-2.26%
$ -- $ 10
Apr 26, 2026 $ 0.0000327
-22.07%
$ 32,712 $ 2
Apr 25, 2026 $ 0.0000291
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000328
+0.37%
$ -- $ 3
Apr 23, 2026 $ 0.0000243
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000319
+0.00%
$ 31,894 $ 0
Apr 19, 2026 $ 0.0000333
-1.09%
$ -- $ 0
Apr 18, 2026 $ 0.0000328
-0.70%
$ -- $ 41
Apr 17, 2026 $ 0.0000355
+8.81%
$ 35,530 $ 40
Apr 16, 2026 $ 0.0000318
+0.10%
$ -- $ 4
Apr 15, 2026 $ 0.0000287
+0.00%
$ -- $ 7
Apr 14, 2026 $ 0.0000298
+2.38%
$ -- $ 20
Apr 13, 2026 $ 0.0000301
+3.42%
$ 30,114 $ 6
Apr 12, 2026 $ 0.0000287
-15.51%
$ -- $ 55
Apr 11, 2026 $ 0.0000316
+0.00%
$ 31,640 $ 2
Apr 10, 2026 $ 0.0000296
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0000299
-0.37%
$ 29,927 $ 8
Apr 7, 2026 $ 0.0000291
+0.00%
$ -- $ 7
Apr 6, 2026 $ 0.0000292
-0.26%
$ 29,165 $ 6
Apr 1, 2026 $ 0.0000287
-5.76%
$ -- $ 19
Mar 30, 2026 $ 0.0000348
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.0000362
+0.47%
$ 36,204 $ 7
Mar 27, 2026 $ 0.000036
-2.36%
$ 36,006 $ 4
Mar 26, 2026 $ 0.0000369
-4.47%
$ 36,901 $ 13
Mar 25, 2026 $ 0.0000415
+4.45%
$ 41,501 $ 8
Mar 24, 2026 $ 0.0000399
+3.84%
$ 39,944 $ 22
Mar 23, 2026 $ 0.0000384
-1.62%
$ 38,467 $ 0
Mar 13, 2026 $ 0.000035
+0.00%
$ -- $ 1
Mar 12, 2026 $ 0.0000339
+0.00%
$ -- $ 7
Mar 11, 2026 $ 0.0000343
+0.00%
$ 34,269 $ 2
Mar 2, 2026 $ 0.0000308
+1.01%
$ -- $ 0
Mar 1, 2026 $ 0.0000304
-13.39%
$ 30,431 $ 0
Feb 28, 2026 $ 0.0000351
+1.71%
$ 35,135 $ 1
Feb 27, 2026 $ 0.0000346
-4.74%
$ 34,556 $ 1
Feb 26, 2026 $ 0.0000363
-3.65%
$ 36,343 $ 1
Feb 25, 2026 $ 0.0000382
+7.82%
$ 38,206 $ 11
Feb 24, 2026 $ 0.0000357
-0.11%
$ 35,670 $ 3
Download