01111010011110000110001001110100 Historical Data

01111010011110000110001001110100
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000319
+0.00%
$ 31,894 $ 0
Yesterday, at 9 PM $ 0.0000319
+0.00%
$ 31,894 $ 0
Apr 19, 8 AM $ 0.0000333
+0.11%
$ 33,305 $ 0
Apr 19, 7 AM $ 0.0000332
-0.63%
$ 33,217 $ 0
Apr 19, 6 AM $ 0.0000335
-0.11%
$ 33,469 $ 0
Apr 19, 5 AM $ 0.0000336
+0.13%
$ 33,556 $ 0
Apr 19, 4 AM $ 0.0000335
-0.61%
$ 33,465 $ 0
Apr 18, 1 PM $ 0.0000328
+0.00%
$ 32,828 $ 41
Apr 18, 11 AM $ 0.0000331
+0.00%
$ 33,058 $ 43
Apr 17, 9 PM $ 0.0000355
+0.00%
$ 35,530 $ 40
Apr 17, 1 AM $ 0.0000327
+0.00%
$ 32,655 $ 6
Apr 16, 2 PM $ 0.0000318
+0.00%
$ 31,828 $ 4
Apr 16, 7 AM $ 0.0000318
+0.00%
$ 31,798 $ 22
Apr 15, 8 AM $ 0.0000287
+0.00%
$ 28,703 $ 7
Apr 14, 2 AM $ 0.0000298
+0.00%
$ 29,847 $ 20
Apr 14, 1 AM $ 0.0000297
+1.75%
$ 29,662 $ 15
Apr 13, 11 PM $ 0.0000301
+3.42%
$ 30,114 $ 6
Apr 12, 10 AM $ 0.0000287
+0.00%
$ 28,672 $ 55
Apr 12, 4 AM $ 0.0000293
+0.00%
$ 29,276 $ 54
Apr 12, 1 AM $ 0.0000306
-9.90%
$ 30,578 $ 51
Apr 11, 7 PM $ 0.0000316
+0.00%
$ 31,640 $ 2
Apr 10, 8 AM $ 0.0000296
+0.00%
$ 29,597 $ 5
Apr 9, 6 PM $ 0.0000299
+0.00%
$ 29,927 $ 8
Apr 9, 10 AM $ 0.00003
+0.00%
$ 30,037 $ 4
Apr 7, 5 PM $ 0.0000291
+0.00%
$ 29,061 $ 7
Apr 6, 11 PM $ 0.0000292
+0.00%
$ 29,165 $ 6
Apr 6, 4 PM $ 0.0000292
+0.00%
$ 29,241 $ 3
Apr 1, 4 PM $ 0.0000287
-5.76%
$ 28,747 $ 19
Mar 30, 12 AM $ 0.0000348
+0.00%
$ 34,763 $ 3
Mar 28, 9 PM $ 0.0000362
-0.07%
$ 36,204 $ 7
Mar 28, 8 PM $ 0.0000362
+0.17%
$ 36,235 $ 7
Mar 28, 7 PM $ 0.0000362
-0.11%
$ 36,168 $ 7
Mar 28, 6 PM $ 0.0000362
+0.09%
$ 36,218 $ 7
Mar 28, 5 PM $ 0.0000362
+0.97%
$ 36,201 $ 10
Mar 28, 4 PM $ 0.0000359
-1.18%
$ 35,854 $ 10
Mar 28, 3 PM $ 0.0000363
+0.10%
$ 36,311 $ 3
Mar 28, 2 PM $ 0.0000361
-0.02%
$ 36,149 $ 3
Mar 28, 1 PM $ 0.0000361
+0.83%
$ 36,113 $ 3
Mar 28, 12 PM $ 0.0000357
-0.14%
$ 35,735 $ 3
Mar 28, 11 AM $ 0.0000358
+0.09%
$ 35,780 $ 3
Mar 28, 10 AM $ 0.0000357
-0.25%
$ 35,711 $ 3
Mar 28, 9 AM $ 0.0000358
-0.07%
$ 35,773 $ 3
Mar 28, 8 AM $ 0.0000358
-0.25%
$ 35,843 $ 3
Mar 28, 7 AM $ 0.0000359
+0.09%
$ 35,894 $ 3
Mar 28, 6 AM $ 0.0000359
+0.46%
$ 35,876 $ 3
Mar 28, 5 AM $ 0.0000357
+0.12%
$ 35,682 $ 3
Mar 28, 4 AM $ 0.0000357
+0.10%
$ 35,653 $ 3
Mar 28, 3 AM $ 0.0000356
+0.21%
$ 35,638 $ 4
Mar 28, 2 AM $ 0.0000356
-0.20%
$ 35,558 $ 4
Mar 28, 1 AM $ 0.0000356
-0.21%
$ 35,602 $ 4
Download