01111010011110000110001001110100 Historical Data

01111010011110000110001001110100
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000328
+12.74%
$ -- $ 117
Apr 6 $ 0.0000316
+8.21%
$ -- $ 28
Mar 30 $ 0.0000287
-17.31%
$ -- $ 22
Mar 23 $ 0.0000362
-7.34%
$ -- $ 54
Mar 9 $ 0.000035
+2.19%
$ -- $ 11
Mar 2 $ 0.0000308
+1.01%
$ -- $ 0
Feb 23 $ 0.0000304
-21.38%
$ 30,431 $ 18
Feb 16 $ 0.0000391
-0.50%
$ 38,621 $ 33
Feb 9 $ 0.000042
+6.89%
$ 39,291 $ 42
Feb 2 $ 0.0000448
-28.18%
$ 39,136 $ 71
Jan 26 $ 0.0000541
-48.52%
$ 62,968 $ 90
Jan 19 $ 0.000109
-18.23%
$ 103,966 $ 327
Jan 12 $ 0.00014
-10.11%
$ 134,486 $ 632
Jan 5 $ 0.000162
-32.67%
$ 156,042 $ 311
Dec 29 $ 0.000241
-23.23%
$ 240,622 $ 407
Dec 22 $ 0.000346
-18.72%
$ 318,537 $ 477
Dec 15 $ 0.000447
-12.93%
$ 418,243 $ 2,040
Dec 8 $ 0.000522
+8.77%
$ 514,506 $ 1,174
Dec 1 $ 0.00086
-2.49%
$ -- $ 560
Nov 24 $ 0.00088
-10.27%
$ 884,027 $ 1,739
Nov 17 $ 0.00121
-2.55%
$ 1.2 million $ 3,094
Nov 10 $ 0.00158
-31.70%
$ 1.26 million $ 16,498
Nov 3 $ 0.00178
-20.48%
$ 2.28 million $ 10,937
Oct 27 $ 0.00275
+25.19%
$ 2.25 million $ 36,735
Oct 20 $ 0.0022
-31.63%
$ 2.19 million $ 37,223
Oct 13 $ 0.00356
+22.73%
$ 3.24 million $ 107,848
Oct 6 $ 0.00278
+23.47%
$ 3.12 million $ 1.21 million
Sep 29 $ 0.00329
+147.38%
$ 2.22 million $ 54,895
Sep 22 $ 0.00141
-26.35%
$ 1.31 million $ 23,982
Sep 15 $ 0.00199
-37.88%
$ 1.92 million $ 95,163
Sep 8 $ 0.00291
-31.79%
$ 3.2 million $ 135,592
Sep 1 $ 0.00466
-2.65%
$ 4.29 million $ 227,617
Aug 25 $ 0.00495
-46.49%
$ 4.78 million $ 517,581
Aug 18 $ 0.00612
-26.76%
$ 9.36 million $ 826,514
Aug 11 $ 0.00835
-44.78%
$ 8.35 million $ 2.08 million
Aug 4 $ 0.0112
+805.10%
$ 14.99 million $ 787,244
Jul 28 $ 0.000926
-62.73%
$ 1.1 million $ 73,185
Download