01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000556
+25.74%
$ 55,634 $ 32
Feb 5, 2026 $ 0.0000442
-29.03%
$ 44,244 $ 12
Feb 4, 2026 $ 0.0000624
+0.43%
$ 62,446 $ 10
Feb 3, 2026 $ 0.0000626
+5.72%
$ 62,645 $ 9
Feb 2, 2026 $ 0.0000593
-5.03%
$ 59,265 $ 0
Feb 1, 2026 $ 0.000063
+16.95%
$ 62,968 $ 31
Jan 31, 2026 $ 0.0000541
-8.63%
$ 54,052 $ 0.1
Jan 30, 2026 $ 0.0000591
-13.73%
$ 59,087 $ 0
Jan 29, 2026 $ 0.0000685
-28.70%
$ 68,538 $ 5
Jan 28, 2026 $ 0.0000915
-6.20%
$ 91,498 $ 46
Jan 27, 2026 $ 0.0000977
-0.71%
$ 97,726 $ 35
Jan 26, 2026 $ 0.000099
-5.70%
$ 99,015 $ 4
Jan 25, 2026 $ 0.000104
-7.79%
$ 103,966 $ 9
Jan 24, 2026 $ 0.000109
+0.35%
$ 109,208 $ 17
Jan 23, 2026 $ 0.000109
+0.96%
$ 108,821 $ 10
Jan 22, 2026 $ 0.000108
-7.68%
$ 107,754 $ 149
Jan 21, 2026 $ 0.000117
+4.83%
$ 117,054 $ 75
Jan 20, 2026 $ 0.000112
-14.48%
$ 111,959 $ 12
Jan 19, 2026 $ 0.000131
-1.87%
$ 131,065 $ 64
Jan 18, 2026 $ 0.000134
-4.33%
$ 134,486 $ 35
Jan 17, 2026 $ 0.00014
-0.61%
$ 140,441 $ 69
Jan 16, 2026 $ 0.000141
-4.85%
$ 141,267 $ 93
Jan 15, 2026 $ 0.000149
-7.68%
$ 148,805 $ 50
Jan 14, 2026 $ 0.000161
+2.57%
$ 161,346 $ 193
Jan 13, 2026 $ 0.000157
+6.63%
$ 157,418 $ 101
Jan 12, 2026 $ 0.000148
-5.43%
$ 147,757 $ 127
Jan 11, 2026 $ 0.000156
-2.99%
$ 156,042 $ 44
Jan 10, 2026 $ 0.000162
-3.75%
$ 161,743 $ 21
Jan 9, 2026 $ 0.000168
-3.45%
$ 168,002 $ 32
Jan 8, 2026 $ 0.000174
-4.17%
$ 174,497 $ 12
Jan 7, 2026 $ 0.000185
-6.08%
$ 184,539 $ 7
Jan 6, 2026 $ 0.000234
-1.68%
$ 234,057 $ 129
Jan 5, 2026 $ 0.000238
-0.82%
$ 238,252 $ 110
Jan 4, 2026 $ 0.000241
-0.08%
$ 240,622 $ 23
Jan 3, 2026 $ 0.000241
+0.09%
$ 240,956 $ 18
Jan 2, 2026 $ 0.000241
+27.52%
$ 240,656 $ 169
Jan 1, 2026 $ 0.000189
-0.95%
$ 188,547 $ 17
Dec 31, 2025 $ 0.000194
-10.54%
$ 190,534 $ 48
Dec 30, 2025 $ 0.000221
-12.59%
$ 217,384 $ 132
Dec 29, 2025 $ 0.000253
-19.46%
$ 252,764 $ 23
Dec 28, 2025 $ 0.000318
-4.85%
$ 318,537 $ 12
Dec 27, 2025 $ 0.000346
-0.85%
$ 334,135 $ 27
Dec 26, 2025 $ 0.000349
-3.23%
$ 349,703 $ 24
Dec 25, 2025 $ 0.000368
-5.58%
$ 364,208 $ 25
Dec 24, 2025 $ 0.00039
-2.76%
$ 389,705 $ 64
Dec 23, 2025 $ 0.000403
-1.19%
$ 402,424 $ 94
Dec 22, 2025 $ 0.000421
-1.20%
$ 416,105 $ 242
Dec 21, 2025 $ 0.000417
-7.29%
$ 418,243 $ 101
Dec 20, 2025 $ 0.000447
+11.21%
$ 449,963 $ 279
Dec 19, 2025 $ 0.000403
-7.96%
$ 402,200 $ 1,057