01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000357
-0.93%
$ 35,699 $ 4
Mar 27, 11 PM $ 0.000036
+0.18%
$ 36,006 $ 4
Mar 27, 10 PM $ 0.0000358
+0.74%
$ 35,810 $ 4
Mar 27, 4 PM $ 0.0₅967
-0.41%
$ 9,674 $ 0
Mar 27, 3 PM $ 0.0₅967
+0.74%
$ 9,668 $ 0
Mar 27, 2 PM $ 0.0₅958
-0.66%
$ 9,576 $ 10
Mar 27, 1 PM $ 0.0₅968
+0.00%
$ 9,681 $ 10
Mar 27, 7 AM $ 0.0000387
-0.06%
$ 38,682 $ 0
Mar 27, 6 AM $ 0.0000387
+0.30%
$ 38,736 $ 0
Mar 27, 5 AM $ 0.0000386
+0.30%
$ 38,615 $ 0
Mar 27, 4 AM $ 0.0000385
+4.12%
$ 38,471 $ 0
Mar 27, 3 AM $ 0.000037
-0.28%
$ 36,963 $ 0
Mar 27, 2 AM $ 0.0000371
+0.08%
$ 37,123 $ 0
Mar 27, 1 AM $ 0.0000371
+0.48%
$ 37,105 $ 0
Mar 27, 12 AM $ 0.0000369
+0.10%
$ 36,914 $ 13
Mar 26, 11 PM $ 0.0000369
-0.66%
$ 36,901 $ 13
Mar 26, 10 PM $ 0.0000371
-0.44%
$ 37,074 $ 13
Mar 26, 9 PM $ 0.0000373
+0.13%
$ 37,301 $ 13
Mar 26, 8 PM $ 0.0000372
-1.56%
$ 37,217 $ 13
Mar 26, 7 PM $ 0.0000378
-2.07%
$ 37,806 $ 13
Mar 26, 6 PM $ 0.0000386
-0.02%
$ 38,603 $ 12
Mar 26, 5 PM $ 0.0000386
+3.96%
$ 38,613 $ 12
Mar 26, 4 PM $ 0.0000372
+0.06%
$ 37,153 $ 0
Mar 26, 3 PM $ 0.0000372
-0.55%
$ 37,161 $ 4
Mar 26, 2 PM $ 0.0000374
-0.25%
$ 37,369 $ 4
Mar 26, 1 PM $ 0.0000374
-3.34%
$ 37,359 $ 4
Mar 26, 12 PM $ 0.0000386
-0.05%
$ 38,631 $ 4
Mar 26, 11 AM $ 0.0000386
-0.28%
$ 38,572 $ 4
Mar 26, 10 AM $ 0.0000387
-2.67%
$ 38,691 $ 4
Mar 26, 9 AM $ 0.0000404
-0.66%
$ 40,384 $ 4
Mar 26, 8 AM $ 0.0000407
+7.15%
$ 40,660 $ 4
Mar 26, 7 AM $ 0.0000379
-0.13%
$ 37,883 $ 0
Mar 26, 6 AM $ 0.000038
-0.46%
$ 37,963 $ 0.1
Mar 26, 5 AM $ 0.0000383
-0.52%
$ 38,309 $ 0.1
Mar 26, 4 AM $ 0.0000385
+0.02%
$ 38,516 $ 8
Mar 26, 3 AM $ 0.0000384
-0.01%
$ 38,435 $ 8
Mar 26, 2 AM $ 0.0000385
-0.23%
$ 38,539 $ 8
Mar 25, 11 PM $ 0.0000415
+6.66%
$ 41,501 $ 8
Mar 25, 10 PM $ 0.0000387
+0.00%
$ 38,717 $ 0
Mar 25, 9 PM $ 0.0000387
-0.05%
$ 38,712 $ 0
Mar 25, 8 PM $ 0.0000387
-0.50%
$ 38,675 $ 0
Mar 25, 7 PM $ 0.0000388
+0.29%
$ 38,829 $ 0
Mar 25, 6 PM $ 0.0000388
+0.26%
$ 38,836 $ 0
Mar 25, 5 PM $ 0.0000388
-0.45%
$ 38,794 $ 1
Mar 25, 4 PM $ 0.0000389
+0.60%
$ 38,894 $ 1
Mar 25, 3 PM $ 0.0000387
-0.64%
$ 38,734 $ 25
Mar 25, 2 PM $ 0.000039
-0.57%
$ 38,992 $ 25
Mar 25, 1 PM $ 0.0000391
+0.58%
$ 39,089 $ 25
Mar 25, 12 PM $ 0.0000388
-1.42%
$ 38,831 $ 25
Mar 25, 11 AM $ 0.0000394
-4.71%
$ 39,428 $ 25