01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000402
-17.16%
$ 401,800 $ 536
Dec 17, 2025 $ 0.000486
-4.62%
$ 485,205 $ 9
Dec 16, 2025 $ 0.000509
+6.27%
$ 507,827 $ 138
Dec 15, 2025 $ 0.000474
-7.64%
$ 477,862 $ 22
Dec 14, 2025 $ 0.000524
+0.15%
$ 514,506 $ 767
Dec 13, 2025 $ 0.000522
+9.04%
$ 523,295 $ 1,126
Dec 12, 2025 $ 0.000479
-0.20%
$ 478,981 $ 48
Dec 5, 2025 $ 0.00086
-2.97%
$ -- $ 10
Dec 4, 2025 $ 0.000888
-4.11%
$ 888,138 $ 135
Dec 3, 2025 $ 0.000924
+0.55%
$ 923,604 $ 44
Dec 2, 2025 $ 0.000921
+7.20%
$ 921,222 $ 216
Dec 1, 2025 $ 0.000861
-2.36%
$ 861,335 $ 154
Nov 30, 2025 $ 0.000892
+1.47%
$ 884,027 $ 40
Nov 29, 2025 $ 0.00088
+2.57%
$ 879,845 $ 71
Nov 28, 2025 $ 0.000858
-15.86%
$ 858,235 $ 148
Nov 27, 2025 $ 0.001
+5.36%
$ 1.02 million $ 253
Nov 26, 2025 $ 0.000942
+2.38%
$ 945,077 $ 259
Nov 25, 2025 $ 0.000925
-0.63%
$ 933,092 $ 213
Nov 24, 2025 $ 0.000928
-5.35%
$ 931,115 $ 796
Nov 23, 2025 $ 0.0012
-4.37%
$ 1.2 million $ 160
Nov 22, 2025 $ 0.00121
-6.24%
$ 1.24 million $ 163
Nov 21, 2025 $ 0.00129
+4.97%
$ 1.3 million $ 257
Nov 20, 2025 $ 0.00125
-11.87%
$ 1.24 million $ 868
Nov 19, 2025 $ 0.00142
+0.25%
$ 1.42 million $ 379
Nov 18, 2025 $ 0.00142
+29.84%
$ 1.42 million $ 466
Nov 17, 2025 $ 0.00109
-12.32%
$ 1.09 million $ 961
Nov 16, 2025 $ 0.00128
-19.64%
$ 1.26 million $ 1,499
Nov 15, 2025 $ 0.00158
-1.37%
$ 1.58 million $ 372
Nov 14, 2025 $ 0.00163
-21.16%
$ 1.6 million $ 823
Nov 13, 2025 $ 0.00204
+4.42%
$ 2.06 million $ 4,119
Nov 12, 2025 $ 0.00193
-11.51%
$ 1.97 million $ 2,166
Nov 11, 2025 $ 0.00218
-10.19%
$ 2.18 million $ 2,880
Nov 10, 2025 $ 0.00243
+5.06%
$ 2.43 million $ 6,139
Nov 9, 2025 $ 0.00228
+28.06%
$ 2.28 million $ 3,606
Nov 8, 2025 $ 0.00178
-8.96%
$ 1.78 million $ 624
Nov 7, 2025 $ 0.00195
+1.03%
$ 1.95 million $ 1,511
Nov 6, 2025 $ 0.00194
-7.60%
$ 1.94 million $ 1,555
Nov 5, 2025 $ 0.0021
-4.38%
$ 2.1 million $ 3,126
Nov 4, 2025 $ 0.00218
+17.25%
$ 2.18 million $ 3,497
Nov 3, 2025 $ 0.00174
-22.24%
$ 1.74 million $ 625
Nov 2, 2025 $ 0.00225
-4.30%
$ 2.25 million $ 3,683
Nov 1, 2025 $ 0.00275
+20.59%
$ 2.75 million $ 3,019
Oct 31, 2025 $ 0.00193
+2.41%
$ 1.93 million $ 4,792
Oct 30, 2025 $ 0.00199
-3.50%
$ 1.89 million $ 3,991
Oct 29, 2025 $ 0.00209
-12.92%
$ 2.09 million $ 6,603
Oct 28, 2025 $ 0.0024
+10.39%
$ 2.41 million $ 6,696
Oct 27, 2025 $ 0.00217
-1.14%
$ 2.17 million $ 11,634
Oct 26, 2025 $ 0.00219
-0.43%
$ 2.19 million $ 8,569
Oct 25, 2025 $ 0.0022
+2.52%
$ 2.2 million $ 8,491
Oct 24, 2025 $ 0.00206
+4.51%
$ 2.14 million $ 6,037