01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000414
+5.55%
$ 41,378 $ 25
Mar 25, 9 AM $ 0.0000392
-0.22%
$ 39,213 $ 23
Mar 25, 8 AM $ 0.0000393
+0.47%
$ 39,266 $ 23
Mar 25, 7 AM $ 0.0000407
-0.04%
$ 40,745 $ 23
Mar 25, 6 AM $ 0.0000408
+2.20%
$ 40,761 $ 23
Mar 25, 5 AM $ 0.0000399
-4.66%
$ 39,859 $ 24
Mar 25, 4 AM $ 0.0000418
-0.29%
$ 41,809 $ 24
Mar 25, 3 AM $ 0.0000419
+7.44%
$ 41,868 $ 23
Mar 25, 2 AM $ 0.0000389
-0.24%
$ 38,894 $ 0
Mar 25, 1 AM $ 0.000039
-1.41%
$ 38,976 $ 0
Mar 25, 12 AM $ 0.0000393
-1.07%
$ 39,305 $ 0
Mar 24, 11 PM $ 0.0000399
-3.17%
$ 39,944 $ 22
Mar 24, 10 PM $ 0.0000412
-0.16%
$ 41,247 $ 22
Mar 24, 9 PM $ 0.0000412
-0.23%
$ 41,249 $ 22
Mar 24, 8 PM $ 0.0000412
+0.49%
$ 41,219 $ 22
Mar 24, 7 PM $ 0.000041
+0.00%
$ 41,017 $ 22
Mar 24, 6 PM $ 0.0000378
-1.17%
$ 37,836 $ 22
Mar 24, 4 PM $ 0.0000416
+0.00%
$ 41,594 $ 18
Mar 24, 3 PM $ 0.0000412
+5.62%
$ 41,245 $ 18
Mar 24, 2 PM $ 0.0000391
-0.28%
$ 39,120 $ 7
Mar 24, 1 PM $ 0.0000394
-0.85%
$ 39,441 $ 7
Mar 24, 12 PM $ 0.0000399
+2.68%
$ 39,857 $ 7
Mar 24, 11 AM $ 0.0000389
-5.07%
$ 38,864 $ 7
Mar 24, 10 AM $ 0.0000409
+3.78%
$ 40,877 $ 4
Mar 24, 9 AM $ 0.0000394
+0.16%
$ 39,383 $ 4
Mar 24, 8 AM $ 0.0000396
+2.78%
$ 39,614 $ 2
Mar 24, 7 AM $ 0.0000387
+0.89%
$ 38,664 $ 0.1
Mar 24, 6 AM $ 0.0000383
+0.20%
$ 38,279 $ 0.1
Mar 24, 5 AM $ 0.0000381
-0.25%
$ 38,112 $ 0.1
Mar 24, 4 AM $ 0.0000383
+0.08%
$ 38,291 $ 0.1
Mar 24, 3 AM $ 0.0000383
+0.00%
$ 38,270 $ 0.1
Mar 24, 2 AM $ 0.0000383
+0.41%
$ 38,266 $ 0.1
Mar 24, 1 AM $ 0.0000384
+0.26%
$ 38,428 $ 0.1
Mar 24, 12 AM $ 0.0000383
-0.37%
$ 38,325 $ 0
Mar 23, 11 PM $ 0.0000384
-0.17%
$ 38,437 $ 0
Mar 23, 10 PM $ 0.0000384
-0.54%
$ 38,448 $ 0
Mar 23, 9 PM $ 0.0000386
-0.34%
$ 38,582 $ 0
Mar 23, 8 PM $ 0.0000386
-0.04%
$ 38,649 $ 0
Mar 23, 7 PM $ 0.0000388
+0.47%
$ 38,753 $ 0
Mar 23, 6 PM $ 0.0000384
+0.04%
$ 38,426 $ 1
Mar 23, 5 PM $ 0.0000382
-2.08%
$ 38,157 $ 1
Mar 23, 4 PM $ 0.0000388
-0.78%
$ 38,767 $ 1
Mar 13, 4 AM $ 0.000035
+0.00%
$ 35,019 $ 1
Mar 12, 12 AM $ 0.0000339
+0.00%
$ 33,852 $ 7
Mar 11, 11 PM $ 0.0000343
+0.00%
$ 34,269 $ 2
Mar 2, 9 AM $ 0.0000308
+0.64%
$ 30,839 $ 0
Mar 2, 8 AM $ 0.0000304
-0.65%
$ 30,352 $ 0
Mar 2, 7 AM $ 0.0000305
-0.59%
$ 30,482 $ 0
Mar 2, 6 AM $ 0.0000307
-1.41%
$ 30,675 $ 0
Mar 2, 5 AM $ 0.000031
-0.33%
$ 30,979 $ 0