01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00201
+5.24%
$ 1.97 million $ 5,162
Oct 22, 2025 $ 0.0019
-17.81%
$ 1.91 million $ 4,438
Oct 21, 2025 $ 0.00232
-20.47%
$ 2.33 million $ 8,404
Oct 20, 2025 $ 0.00323
+0.62%
$ 3.03 million $ 4,692
Oct 19, 2025 $ 0.0033
-2.87%
$ 3.24 million $ 6,988
Oct 18, 2025 $ 0.00356
+3.25%
$ 3.39 million $ 16,682
Oct 17, 2025 $ 0.00353
+40.40%
$ 3.46 million $ 47,822
Oct 16, 2025 $ 0.00257
-1.59%
$ 2.51 million $ 5,246
Oct 15, 2025 $ 0.00267
-12.35%
$ 2.67 million $ 26,024
Oct 14, 2025 $ 0.00303
-6.30%
$ 3.02 million $ 7,586
Oct 13, 2025 $ 0.00328
+13.23%
$ 3.3 million $ 4,488
Oct 12, 2025 $ 0.00312
+12.87%
$ 3.12 million $ 12,348
Oct 11, 2025 $ 0.00278
-27.77%
$ 2.82 million $ 44,172
Oct 10, 2025 $ 0.00353
-41.84%
$ 3.53 million $ 212,586
Oct 9, 2025 $ 0.00604
+56.32%
$ 6.04 million $ 217,714
Oct 8, 2025 $ 0.00387
-24.01%
$ 3.87 million $ 297,607
Oct 7, 2025 $ 0.00509
+62.23%
$ 5.09 million $ 427,413
Oct 6, 2025 $ 0.00312
+38.49%
$ 3.12 million $ 13,933
Oct 5, 2025 $ 0.00222
-32.03%
$ 2.22 million $ 7,011
Oct 4, 2025 $ 0.00329
+19.26%
$ 3.29 million $ 12,414
Oct 3, 2025 $ 0.00288
-18.16%
$ 2.79 million $ 28,254
Oct 2, 2025 $ 0.00202
-10.86%
$ 2.02 million $ 1
Oct 1, 2025 $ 0.0022
+100.11%
$ 2.27 million $ 11,555
Sep 30, 2025 $ 0.00108
-13.80%
$ 1.1 million $ 1,832
Sep 29, 2025 $ 0.00125
-6.00%
$ 1.25 million $ 839
Sep 28, 2025 $ 0.00135
-4.04%
$ 1.31 million $ 1,849
Sep 27, 2025 $ 0.00141
+9.50%
$ 1.41 million $ 1,245
Sep 26, 2025 $ 0.0013
-11.64%
$ 1.3 million $ 1,468
Sep 25, 2025 $ 0.00154
+1.07%
$ 1.55 million $ 2,268
Sep 24, 2025 $ 0.00183
+6.76%
$ 1.83 million $ 2,459
Sep 23, 2025 $ 0.00182
-0.45%
$ 1.71 million $ 7,545
Sep 22, 2025 $ 0.00179
-6.73%
$ 1.81 million $ 8,997
Sep 21, 2025 $ 0.00193
+14.24%
$ 1.92 million $ 13,530
Sep 20, 2025 $ 0.00199
-5.32%
$ 1.83 million $ 6,971
Sep 19, 2025 $ 0.0021
-9.75%
$ 2.09 million $ 11,140
Sep 18, 2025 $ 0.00236
-15.31%
$ 2.33 million $ 11,478
Sep 17, 2025 $ 0.00274
-8.18%
$ 2.79 million $ 10,952
Sep 16, 2025 $ 0.00293
-10.43%
$ 2.95 million $ 22,258
Sep 15, 2025 $ 0.00316
-1.26%
$ 3.34 million $ 32,365
Sep 14, 2025 $ 0.00323
+10.85%
$ 3.2 million $ 23,655
Sep 13, 2025 $ 0.00291
-6.64%
$ 2.91 million $ 10,122
Sep 12, 2025 $ 0.00312
+1.05%
$ 3.12 million $ 18,652
Sep 11, 2025 $ 0.00309
+7.94%
$ 3.09 million $ 14,987
Sep 10, 2025 $ 0.00339
-4.63%
$ 3.39 million $ 19,272
Sep 9, 2025 $ 0.00349
-12.10%
$ 3.49 million $ 46,016
Sep 8, 2025 $ 0.00391
-8.45%
$ 3.91 million $ 26,543
Sep 7, 2025 $ 0.00429
-7.74%
$ 4.29 million $ 14,793
Sep 6, 2025 $ 0.00466
+27.84%
$ 4.66 million $ 56,668
Sep 5, 2025 $ 0.00364
-0.40%
$ 3.64 million $ 20,793
Sep 4, 2025 $ 0.00361
-7.68%
$ 3.65 million $ 29,828