01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0000311
+0.09%
$ 31,115 $ 0
Mar 2, 3 AM $ 0.000031
+0.83%
$ 31,042 $ 0
Mar 2, 2 AM $ 0.0000307
-1.05%
$ 30,666 $ 0
Mar 2, 1 AM $ 0.000031
+0.38%
$ 30,978 $ 0
Mar 2, 12 AM $ 0.0000306
+0.37%
$ 30,645 $ 0
Mar 1, 11 PM $ 0.0000304
+0.22%
$ 30,431 $ 0
Mar 1, 10 PM $ 0.0000305
+0.58%
$ 30,502 $ 0
Mar 1, 9 PM $ 0.0000303
+0.58%
$ 30,272 $ 0
Mar 1, 8 PM $ 0.0000303
-1.47%
$ 30,314 $ 0
Mar 1, 7 PM $ 0.0000309
-1.07%
$ 30,854 $ 0.01
Mar 1, 6 PM $ 0.0000312
+0.65%
$ 31,184 $ 0.01
Mar 1, 5 PM $ 0.0000309
-1.59%
$ 30,943 $ 0.01
Mar 1, 4 PM $ 0.0000316
-0.41%
$ 31,559 $ 0.01
Mar 1, 3 PM $ 0.0000316
+0.00%
$ 31,642 $ 0.01
Mar 1, 9 AM $ 0.0000356
-0.84%
$ 35,559 $ 0
Mar 1, 8 AM $ 0.0000359
+0.06%
$ 35,943 $ 0
Mar 1, 7 AM $ 0.0000358
+0.23%
$ 35,801 $ 0
Mar 1, 6 AM $ 0.0000358
-0.68%
$ 35,847 $ 0
Mar 1, 5 AM $ 0.0000362
+0.28%
$ 36,186 $ 0
Mar 1, 4 AM $ 0.000036
-0.66%
$ 36,005 $ 0
Mar 1, 3 AM $ 0.0000364
-0.44%
$ 36,382 $ 0
Mar 1, 2 AM $ 0.0000364
+3.18%
$ 36,401 $ 1
Mar 1, 1 AM $ 0.000035
-0.20%
$ 34,992 $ 1
Mar 1, 12 AM $ 0.0000351
-0.10%
$ 35,098 $ 1
Feb 28, 11 PM $ 0.0000351
-0.51%
$ 35,135 $ 1
Feb 28, 10 PM $ 0.0000352
+0.27%
$ 35,170 $ 1
Feb 28, 9 PM $ 0.0000349
-0.27%
$ 34,936 $ 1
Feb 28, 8 PM $ 0.0000351
+0.31%
$ 35,126 $ 1
Feb 28, 7 PM $ 0.0000347
-0.58%
$ 34,667 $ 1
Feb 28, 6 PM $ 0.0000342
-0.02%
$ 34,243 $ 1
Feb 28, 5 PM $ 0.0000342
-0.09%
$ 34,218 $ 1
Feb 28, 4 PM $ 0.0000342
+0.21%
$ 34,184 $ 1
Feb 28, 3 PM $ 0.0000341
-2.04%
$ 34,102 $ 1
Feb 28, 2 PM $ 0.0000348
+0.87%
$ 34,813 $ 1
Feb 28, 1 PM $ 0.0000342
-0.13%
$ 34,153 $ 1
Feb 28, 12 PM $ 0.0000342
-0.01%
$ 34,211 $ 2
Feb 28, 11 AM $ 0.0000344
+0.84%
$ 34,401 $ 2
Feb 28, 10 AM $ 0.000034
-0.04%
$ 34,021 $ 2
Feb 28, 9 AM $ 0.0000341
-0.04%
$ 34,130 $ 2
Feb 28, 8 AM $ 0.0000341
-1.20%
$ 34,149 $ 2
Feb 28, 7 AM $ 0.0000341
-0.76%
$ 34,092 $ 2
Feb 28, 6 AM $ 0.0000346
-2.13%
$ 34,623 $ 2
Feb 28, 5 AM $ 0.0000354
-0.27%
$ 35,444 $ 2
Feb 28, 4 AM $ 0.0000355
-0.19%
$ 35,503 $ 2
Feb 28, 3 AM $ 0.0000357
-0.44%
$ 35,664 $ 2
Feb 28, 2 AM $ 0.0000358
+3.90%
$ 35,826 $ 1
Feb 28, 1 AM $ 0.0000345
-0.31%
$ 34,499 $ 1
Feb 28, 12 AM $ 0.0000345
-0.14%
$ 34,497 $ 1
Feb 27, 11 PM $ 0.0000346
+0.52%
$ 34,556 $ 1
Feb 27, 10 PM $ 0.0000344
-0.46%
$ 34,443 $ 1