01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000347
+0.27%
$ 34,656 $ 1
Feb 27, 8 PM $ 0.0000346
+0.32%
$ 34,573 $ 1
Feb 27, 7 PM $ 0.0000347
-0.27%
$ 34,726 $ 1
Feb 27, 6 PM $ 0.0000352
+0.13%
$ 35,183 $ 1
Feb 27, 5 PM $ 0.000035
-2.99%
$ 34,971 $ 1
Feb 27, 4 PM $ 0.0000362
-0.37%
$ 36,189 $ 1
Feb 27, 3 PM $ 0.0000363
-0.08%
$ 36,344 $ 1
Feb 27, 2 PM $ 0.0000364
-0.09%
$ 36,441 $ 1
Feb 27, 1 PM $ 0.0000365
+0.01%
$ 36,548 $ 1
Feb 27, 12 PM $ 0.0000367
+4.69%
$ 36,692 $ 0
Feb 27, 11 AM $ 0.0000353
-0.96%
$ 35,317 $ 0
Feb 27, 10 AM $ 0.0000357
-1.39%
$ 35,666 $ 0
Feb 27, 9 AM $ 0.0000364
+0.16%
$ 36,445 $ 0
Feb 27, 8 AM $ 0.0000365
+0.67%
$ 36,475 $ 0
Feb 27, 7 AM $ 0.0000364
-0.16%
$ 36,439 $ 0
Feb 27, 6 AM $ 0.0000365
-0.41%
$ 36,452 $ 0
Feb 27, 5 AM $ 0.0000366
-0.12%
$ 36,638 $ 0
Feb 27, 4 AM $ 0.0000368
+1.47%
$ 36,816 $ 0
Feb 27, 3 AM $ 0.0000362
-0.32%
$ 36,197 $ 1
Feb 27, 2 AM $ 0.0000363
+0.63%
$ 36,267 $ 1
Feb 27, 1 AM $ 0.0000359
-0.29%
$ 35,921 $ 1
Feb 27, 12 AM $ 0.0000362
-0.25%
$ 36,185 $ 1
Feb 26, 11 PM $ 0.0000363
-0.39%
$ 36,343 $ 1
Feb 26, 10 PM $ 0.0000364
+0.08%
$ 36,381 $ 2
Feb 26, 9 PM $ 0.0000364
+0.15%
$ 36,398 $ 2
Feb 26, 8 PM $ 0.0000364
+0.28%
$ 36,398 $ 2
Feb 26, 7 PM $ 0.0000363
+0.99%
$ 36,318 $ 2
Feb 26, 6 PM $ 0.0000356
+0.04%
$ 35,649 $ 2
Feb 26, 5 PM $ 0.0000357
-0.83%
$ 35,701 $ 2
Feb 26, 4 PM $ 0.0000364
+0.07%
$ 36,356 $ 3
Feb 26, 3 PM $ 0.0000362
-2.28%
$ 36,225 $ 3
Feb 26, 2 PM $ 0.0000373
-1.09%
$ 37,348 $ 3
Feb 26, 1 PM $ 0.0000378
+0.05%
$ 37,754 $ 3
Feb 26, 12 PM $ 0.0000378
-0.40%
$ 37,766 $ 5
Feb 26, 11 AM $ 0.0000379
-0.41%
$ 37,914 $ 5
Feb 26, 10 AM $ 0.0000381
-0.13%
$ 38,083 $ 5
Feb 26, 9 AM $ 0.000038
+0.80%
$ 37,987 $ 7
Feb 26, 8 AM $ 0.0000377
-0.89%
$ 37,738 $ 11
Feb 26, 7 AM $ 0.0000382
-0.20%
$ 38,164 $ 11
Feb 26, 6 AM $ 0.0000383
-0.03%
$ 38,289 $ 11
Feb 26, 5 AM $ 0.0000383
-0.68%
$ 38,258 $ 11
Feb 26, 4 AM $ 0.0000383
+0.49%
$ 38,338 $ 11
Feb 26, 3 AM $ 0.0000381
-1.17%
$ 38,085 $ 11
Feb 26, 2 AM $ 0.0000384
+1.45%
$ 38,379 $ 11
Feb 26, 1 AM $ 0.0000378
-0.46%
$ 37,827 $ 11
Feb 26, 12 AM $ 0.0000382
+1.31%
$ 38,212 $ 11
Feb 25, 11 PM $ 0.0000382
-3.97%
$ 38,206 $ 11
Feb 25, 10 PM $ 0.0000399
-0.32%
$ 39,942 $ 12
Feb 25, 9 PM $ 0.0000394
-0.35%
$ 39,366 $ 12
Feb 25, 8 PM $ 0.0000394
-0.17%
$ 39,369 $ 12