01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000395
-0.19%
$ 39,469 $ 13
Feb 25, 6 PM $ 0.0000396
-0.24%
$ 39,562 $ 13
Feb 25, 5 PM $ 0.0000397
+0.63%
$ 39,697 $ 13
Feb 25, 4 PM $ 0.0000394
-0.47%
$ 39,432 $ 13
Feb 25, 3 PM $ 0.0000396
+2.69%
$ 39,617 $ 13
Feb 25, 2 PM $ 0.0000386
-0.13%
$ 38,645 $ 13
Feb 25, 1 PM $ 0.0000387
+0.90%
$ 38,671 $ 12
Feb 25, 12 PM $ 0.0000383
+3.27%
$ 38,306 $ 12
Feb 25, 11 AM $ 0.0000371
+0.15%
$ 37,068 $ 10
Feb 25, 10 AM $ 0.000037
-0.88%
$ 37,011 $ 10
Feb 25, 9 AM $ 0.0000375
-1.80%
$ 37,529 $ 9
Feb 25, 8 AM $ 0.0000372
+2.30%
$ 37,154 $ 8
Feb 25, 7 AM $ 0.0000364
+0.04%
$ 36,374 $ 4
Feb 25, 6 AM $ 0.0000366
+0.02%
$ 36,648 $ 4
Feb 25, 5 AM $ 0.0000369
-1.03%
$ 36,880 $ 3
Feb 25, 4 AM $ 0.0000372
+0.23%
$ 37,227 $ 3
Feb 25, 3 AM $ 0.0000372
-0.74%
$ 37,235 $ 3
Feb 25, 2 AM $ 0.0000376
+2.80%
$ 37,646 $ 3
Feb 25, 1 AM $ 0.0000366
+3.36%
$ 36,594 $ 3
Feb 25, 12 AM $ 0.0000354
-0.20%
$ 35,363 $ 3
Feb 24, 11 PM $ 0.0000357
-0.11%
$ 35,670 $ 3
Feb 24, 10 PM $ 0.0000359
+2.13%
$ 35,871 $ 3
Feb 24, 9 PM $ 0.000035
-2.11%
$ 35,037 $ 1
Feb 24, 8 PM $ 0.0000357
-0.59%
$ 35,738 $ 1
Feb 24, 7 PM $ 0.0000352
-0.48%
$ 35,196 $ 1
Feb 24, 6 PM $ 0.0000353
-0.11%
$ 35,297 $ 0
Feb 24, 5 PM $ 0.0000354
+0.19%
$ 35,382 $ 0
Feb 24, 4 PM $ 0.0000354
+0.38%
$ 35,355 $ 0
Feb 24, 3 PM $ 0.0000351
-0.13%
$ 35,107 $ 0
Feb 24, 2 PM $ 0.0000349
-0.14%
$ 34,865 $ 0
Feb 24, 1 PM $ 0.000035
-0.08%
$ 35,012 $ 0
Feb 24, 12 PM $ 0.0000351
+0.35%
$ 35,136 $ 0
Feb 24, 11 AM $ 0.000035
-0.12%
$ 35,011 $ 0
Feb 24, 10 AM $ 0.0000351
+0.06%
$ 35,120 $ 0
Feb 24, 9 AM $ 0.0000351
-0.32%
$ 35,135 $ 0
Feb 24, 8 AM $ 0.0000352
+0.33%
$ 35,226 $ 0
Feb 24, 7 AM $ 0.0000352
+0.05%
$ 35,195 $ 0
Feb 24, 6 AM $ 0.0000352
+0.34%
$ 35,225 $ 0
Feb 24, 5 AM $ 0.000035
-0.57%
$ 35,049 $ 0
Feb 24, 4 AM $ 0.0000352
-0.17%
$ 35,199 $ 0
Feb 24, 3 AM $ 0.0000353
-0.71%
$ 35,291 $ 1
Feb 24, 2 AM $ 0.0000355
-0.05%
$ 35,546 $ 1
Feb 24, 1 AM $ 0.0000356
-1.03%
$ 35,603 $ 1
Feb 24, 12 AM $ 0.0000359
+0.66%
$ 35,945 $ 1
Feb 23, 11 PM $ 0.0000359
-0.19%
$ 35,853 $ 1
Feb 23, 10 PM $ 0.000036
-0.04%
$ 35,961 $ 1
Feb 23, 9 PM $ 0.0000361
+0.23%
$ 36,053 $ 1
Feb 23, 8 PM $ 0.0000359
-0.06%
$ 35,943 $ 1
Feb 23, 7 PM $ 0.0000359
-0.57%
$ 35,934 $ 1
Feb 23, 6 PM $ 0.0000361
+0.88%
$ 36,140 $ 1