01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 7
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0000361
-1.64%
$ 36,110 $ 2
Feb 23, 4 PM $ 0.0000368
-0.47%
$ 36,837 $ 2
Feb 23, 3 PM $ 0.000037
-0.13%
$ 37,042 $ 2
Feb 23, 2 PM $ 0.0000373
-1.15%
$ 37,267 $ 2
Feb 23, 1 PM $ 0.0000375
-0.13%
$ 37,548 $ 3
Feb 23, 12 PM $ 0.0000374
-0.11%
$ 37,359 $ 3
Feb 23, 11 AM $ 0.0000375
+0.01%
$ 37,464 $ 4
Feb 23, 10 AM $ 0.0000376
+0.27%
$ 37,564 $ 4
Feb 23, 9 AM $ 0.000037
+0.72%
$ 37,050 $ 4
Feb 23, 8 AM $ 0.0000369
-0.18%
$ 36,875 $ 4
Feb 23, 7 AM $ 0.0000368
-0.11%
$ 36,845 $ 4
Feb 23, 6 AM $ 0.0000367
+0.35%
$ 36,731 $ 4
Feb 23, 5 AM $ 0.0000366
+0.55%
$ 36,636 $ 4
Feb 23, 4 AM $ 0.0000365
-0.23%
$ 36,488 $ 4
Feb 23, 3 AM $ 0.0000365
-0.91%
$ 36,480 $ 4
Feb 23, 2 AM $ 0.0000368
-0.13%
$ 36,833 $ 4
Feb 23, 1 AM $ 0.0000371
-3.34%
$ 37,093 $ 4
Feb 23, 12 AM $ 0.0000385
-0.47%
$ 38,526 $ 4
Feb 22, 11 PM $ 0.0000386
-0.31%
$ 38,621 $ 4
Feb 22, 10 PM $ 0.0000387
-0.23%
$ 38,739 $ 4
Feb 22, 9 PM $ 0.0000387
-0.20%
$ 38,684 $ 4
Feb 22, 8 PM $ 0.0000389
-0.07%
$ 38,932 $ 4
Feb 22, 7 PM $ 0.0000389
-0.59%
$ 38,917 $ 4
Feb 22, 6 PM $ 0.0000392
+2.56%
$ 39,166 $ 4
Feb 22, 5 PM $ 0.0000383
-0.48%
$ 38,347 $ 3
Feb 22, 4 PM $ 0.0000385
-1.27%
$ 38,502 $ 3
Feb 22, 3 PM $ 0.0000389
+0.25%
$ 38,946 $ 3
Feb 22, 2 PM $ 0.0000389
+0.06%
$ 38,893 $ 3
Feb 22, 1 PM $ 0.0000392
-0.82%
$ 39,167 $ 2
Feb 22, 12 PM $ 0.0000395
-0.28%
$ 39,523 $ 2
Feb 22, 11 AM $ 0.0000397
+1.59%
$ 39,652 $ 2
Feb 22, 10 AM $ 0.0000391
+0.09%
$ 39,050 $ 1
Feb 22, 9 AM $ 0.000039
-0.01%
$ 39,009 $ 2
Feb 22, 8 AM $ 0.0000392
-0.21%
$ 39,168 $ 2
Feb 22, 7 AM $ 0.0000392
-0.53%
$ 39,249 $ 2
Feb 22, 6 AM $ 0.0000395
+0.02%
$ 39,457 $ 2
Feb 22, 5 AM $ 0.0000395
+0.05%
$ 39,451 $ 1
Feb 22, 4 AM $ 0.0000395
-0.07%
$ 39,450 $ 1
Feb 22, 3 AM $ 0.0000394
-0.21%
$ 39,433 $ 1
Feb 22, 2 AM $ 0.0000395
-0.45%
$ 39,539 $ 1
Feb 22, 1 AM $ 0.0000397
+1.88%
$ 39,745 $ 1
Feb 22, 12 AM $ 0.000039
-0.19%
$ 38,956 $ 1
Feb 21, 11 PM $ 0.0000391
+0.02%
$ 39,107 $ 1
Feb 21, 10 PM $ 0.0000391
-0.22%
$ 39,111 $ 1
Feb 21, 9 PM $ 0.0000392
-0.21%
$ 39,179 $ 1
Feb 21, 8 PM $ 0.0000394
-0.03%
$ 39,404 $ 1
Feb 21, 7 PM $ 0.0000394
-0.04%
$ 39,439 $ 1
Feb 21, 6 PM $ 0.0000394
-0.30%
$ 39,392 $ 1
Feb 21, 5 PM $ 0.0000394
-0.18%
$ 39,415 $ 2
Feb 21, 4 PM $ 0.0000394
-0.17%
$ 39,369 $ 2