01111010011110000110001001110100 Historical Data

01111010011110000110001001110100 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000395
-0.17%
$ 39,451 $ 2
Feb 21, 2 PM $ 0.0000395
-0.06%
$ 39,542 $ 2
Feb 21, 1 PM $ 0.0000395
+0.22%
$ 39,542 $ 3
Feb 21, 12 PM $ 0.0000394
-1.62%
$ 39,416 $ 3
Feb 21, 11 AM $ 0.0000401
+0.38%
$ 40,118 $ 3
Feb 21, 10 AM $ 0.0000399
-0.12%
$ 39,949 $ 3
Feb 21, 9 AM $ 0.00004
+0.08%
$ 40,046 $ 3
Feb 21, 8 AM $ 0.00004
-0.60%
$ 40,004 $ 3
Feb 21, 7 AM $ 0.0000403
+0.06%
$ 40,289 $ 3
Feb 21, 6 AM $ 0.0000403
-0.05%
$ 40,266 $ 3
Feb 21, 5 AM $ 0.0000403
+0.14%
$ 40,287 $ 4
Feb 21, 4 AM $ 0.0000402
+0.04%
$ 40,223 $ 6
Feb 21, 3 AM $ 0.0000403
-0.21%
$ 40,289 $ 6
Feb 21, 2 AM $ 0.0000404
+0.20%
$ 40,436 $ 6
Feb 21, 1 AM $ 0.0000404
+0.10%
$ 40,351 $ 6
Feb 21, 12 AM $ 0.0000404
-0.02%
$ 40,371 $ 6
Feb 20, 11 PM $ 0.0000404
+0.06%
$ 40,395 $ 6
Feb 20, 10 PM $ 0.0000404
-0.17%
$ 40,393 $ 6
Feb 20, 9 PM $ 0.0000404
+0.09%
$ 40,418 $ 7
Feb 20, 8 PM $ 0.0000403
+0.03%
$ 40,326 $ 8
Feb 20, 7 PM $ 0.0000406
-0.43%
$ 40,593 $ 9
Feb 20, 6 PM $ 0.0000408
+0.65%
$ 40,780 $ 9
Feb 20, 5 PM $ 0.0000403
+0.76%
$ 40,283 $ 8
Feb 20, 4 PM $ 0.00004
-0.88%
$ 39,979 $ 8
Feb 20, 3 PM $ 0.0000403
-0.23%
$ 40,332 $ 8
Feb 20, 2 PM $ 0.0000403
+3.49%
$ 40,317 $ 8
Feb 20, 1 PM $ 0.0000399
-0.34%
$ 39,850 $ 8
Feb 20, 12 PM $ 0.00004
+0.08%
$ 40,002 $ 7
Feb 20, 11 AM $ 0.0000402
-0.46%
$ 40,178 $ 8
Feb 20, 10 AM $ 0.0000405
+0.07%
$ 40,503 $ 8
Feb 20, 9 AM $ 0.0000405
+2.03%
$ 40,457 $ 8
Feb 20, 8 AM $ 0.0000397
-0.05%
$ 39,728 $ 7
Feb 20, 7 AM $ 0.0000397
-0.19%
$ 39,716 $ 7
Feb 20, 6 AM $ 0.0000397
-0.31%
$ 39,734 $ 7
Feb 20, 5 AM $ 0.0000396
-2.31%
$ 39,607 $ 7
Feb 20, 4 AM $ 0.0000405
+1.15%
$ 40,500 $ 6
Feb 20, 3 AM $ 0.0000401
+0.15%
$ 40,083 $ 5
Feb 20, 2 AM $ 0.0000399
-0.43%
$ 39,935 $ 5
Feb 20, 1 AM $ 0.0000401
-0.20%
$ 40,082 $ 5
Feb 20, 12 AM $ 0.0000402
+0.61%
$ 40,212 $ 5
Feb 19, 11 PM $ 0.0000401
+0.33%
$ 40,103 $ 5
Feb 19, 10 PM $ 0.00004
+0.53%
$ 39,969 $ 5
Feb 19, 9 PM $ 0.0000397
-3.71%
$ 39,731 $ 4
Feb 19, 8 PM $ 0.0000394
-0.46%
$ 39,391 $ 3
Feb 19, 7 PM $ 0.0000398
-0.14%
$ 39,824 $ 2
Feb 19, 6 PM $ 0.0000399
+0.54%
$ 39,855 $ 2
Feb 19, 5 PM $ 0.0000397
+0.09%
$ 39,660 $ 2
Feb 19, 4 PM $ 0.0000395
+2.36%
$ 39,538 $ 2
Feb 19, 3 PM $ 0.0000387
-1.14%
$ 38,743 $ 3
Feb 19, 2 PM $ 0.0000393
+0.60%
$ 39,326 $ 7