MeetPle Historical Data

MPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0103
-3.57%
$ 30.87 million $ 302,014
Jan 24, 2023 $ 0.0106
-9.80%
$ 31.93 million $ 187,546
Jan 23, 2023 $ 0.0117
+7.38%
$ 35.07 million $ 364,209
Jan 22, 2023 $ 0.0109
-12.27%
$ 32.62 million $ 233,416
Jan 21, 2023 $ 0.0124
-14.92%
$ 37.18 million $ 267,494
Jan 20, 2023 $ 0.0146
+48.47%
$ 43.68 million $ 2,472
Jan 19, 2023 $ 0.0098
-24.59%
$ 29.39 million $ 251,120
Jan 18, 2023 $ 0.013
+11.62%
$ 38.96 million $ 7,146
Jan 17, 2023 $ 0.0116
-0.50%
$ 34.91 million $ 407,670
Jan 16, 2023 $ 0.0116
-8.58%
$ 34.79 million $ 363,562
Jan 15, 2023 $ 0.0126
+0.84%
$ 37.77 million $ 437,663
Jan 14, 2023 $ 0.0126
-16.28%
$ 37.73 million $ 433,184
Jan 13, 2023 $ 0.015
-29.78%
$ 44.97 million $ 10,180
Jan 12, 2023 $ 0.0211
+3.64%
$ 63.29 million $ 1.04 million
Jan 11, 2023 $ 0.0204
-7.76%
$ 61.08 million $ 10,055
Jan 10, 2023 $ 0.0221
+1.88%
$ 66.23 million $ 6,146
Jan 9, 2023 $ 0.0217
+3.92%
$ 65.22 million $ 5,423
Jan 8, 2023 $ 0.0201
+20.47%
$ 60.14 million $ 5,599
Jan 7, 2023 $ 0.0175
+1.81%
$ 52.42 million $ 9,442
Jan 6, 2023 $ 0.0172
+0.14%
$ 51.47 million $ 5,732
Jan 5, 2023 $ 0.0175
+8.14%
$ 52.37 million $ 4,595
Jan 4, 2023 $ 0.0158
+17.49%
$ 47.43 million $ 4,970
Jan 3, 2023 $ 0.0158
+15.28%
$ 47.42 million $ 5,050
Jan 2, 2023 $ 0.0159
+14.76%
$ 47.7 million $ 5,151
Jan 1, 2023 $ 0.0165
+17.76%
$ 49.34 million $ 5,049
Dec 31, 2022 $ 0.0162
+29.57%
$ 48.45 million $ 5,080
Dec 30, 2022 $ 0.0162
+28.13%
$ 48.72 million $ 2,566
Dec 29, 2022 $ 0.0163
+26.80%
$ 49.02 million $ 5,003
Dec 28, 2022 $ 0.0162
+24.03%
$ 48.44 million $ 5,500
Dec 27, 2022 $ 0.0164
+24.45%
$ 49.2 million $ 6,110
Dec 26, 2022 $ 0.0164
+25.31%
$ 49.32 million $ 6,024
Dec 25, 2022 $ 0.0183
+151.23%
$ 54.93 million $ 5,407
Dec 24, 2022 $ 0.012
+61.41%
$ 35.85 million $ 10,884
Dec 23, 2022 $ 0.0129
+65.98%
$ 38.8 million $ 1,776
Dec 22, 2022 $ 0.00783
-4.04%
$ 23.47 million $ 6,235
Dec 21, 2022 $ 0.00901
+3.84%
$ 27.01 million $ 5,011
Dec 20, 2022 $ 0.00903
+2.14%
$ 27.07 million $ 4,880
Dec 19, 2022 $ 0.00884
-2.19%
$ 26.5 million $ 8,799
Dec 18, 2022 $ 0.00886
-16.50%
$ 26.56 million $ 4,615
Dec 17, 2022 $ 0.00843
-23.11%
$ 25.29 million $ 9,335
Dec 16, 2022 $ 0.0084
-29.19%
$ 25.18 million $ 1,445
Dec 15, 2022 $ 0.00838
-33.70%
$ 25.12 million $ 5,128
Dec 14, 2022 $ 0.00835
-35.99%
$ 25.03 million $ 5,211
Dec 13, 2022 $ 0.00777
-38.04%
$ 23.3 million $ 5,241
Dec 12, 2022 $ 0.00795
-38.06%
$ 23.85 million $ 4,569
Dec 11, 2022 $ 0.00823
-35.97%
$ 24.68 million $ 5,123
Dec 10, 2022 $ 0.00793
-38.32%
$ 23.77 million $ 4,843
Dec 9, 2022 $ 0.00803
-37.80%
$ 24.09 million $ 7,536
Dec 8, 2022 $ 0.00766
+22.84%
$ 22.96 million $ 4,717
Dec 7, 2022 $ 0.00841
+33.12%
$ 25.23 million $ 7,351