MeetPle Historical Data

MPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.001
+24.98%
$ 3 million $ 299
Feb 28, 2024 $ 0.0008
-13.14%
$ 2.4 million $ 46
Feb 27, 2024 $ 0.00102
+0.00%
$ 3.06 million $ 25
Feb 26, 2024 $ 0.00102
+12.00%
$ 3.06 million $ 216
Feb 25, 2024 $ 0.000911
-29.95%
$ 2.73 million $ 339
Feb 24, 2024 $ 0.0013
+4.85%
$ 3.9 million $ 422
Feb 23, 2024 $ 0.00124
+9.15%
$ 3.72 million $ 21
Feb 22, 2024 $ 0.00125
+7.96%
$ 3.75 million $ 80
Feb 21, 2024 $ 0.00116
+6.98%
$ 3.47 million $ 26
Feb 20, 2024 $ 0.00108
-3.37%
$ 3.25 million $ 286
Feb 19, 2024 $ 0.00112
-0.01%
$ 3.36 million $ 115
Feb 18, 2024 $ 0.00112
-6.86%
$ 3.36 million $ 168
Feb 17, 2024 $ 0.0012
+0.00%
$ 3.61 million $ 55
Feb 16, 2024 $ 0.0012
-0.20%
$ 3.61 million $ 268
Feb 15, 2024 $ 0.0012
+0.00%
$ 3.62 million $ 37
Feb 14, 2024 $ 0.0012
+0.09%
$ 3.62 million $ 38
Feb 13, 2024 $ 0.0012
-3.22%
$ 3.61 million $ 29
Feb 12, 2024 $ 0.00124
+0.00%
$ 3.73 million $ 53
Feb 11, 2024 $ 0.00124
+3.43%
$ 3.73 million $ 150
Feb 10, 2024 $ 0.0012
-10.25%
$ 3.61 million $ 123
Feb 9, 2024 $ 0.00134
+0.00%
$ 4.02 million $ 7
Feb 8, 2024 $ 0.00135
+0.00%
$ 4.05 million $ 22
Feb 7, 2024 $ 0.00125
+0.00%
$ 3.75 million $ 67
Feb 6, 2024 $ 0.00125
+3.93%
$ 3.75 million $ 31
Feb 5, 2024 $ 0.00137
+13.89%
$ 4.11 million $ 92
Feb 4, 2024 $ 0.0012
-0.83%
$ 3.61 million $ 7
Feb 3, 2024 $ 0.00121
-12.76%
$ 3.64 million $ 35
Feb 2, 2024 $ 0.00139
+0.01%
$ 4.17 million $ 10
Feb 1, 2024 $ 0.00139
-0.11%
$ 4.17 million $ 17
Jan 31, 2024 $ 0.00139
+6.54%
$ 4.17 million $ 80
Jan 30, 2024 $ 0.00131
+6.17%
$ 3.92 million $ 6
Jan 29, 2024 $ 0.00123
-12.70%
$ 3.69 million $ 27,465
Jan 28, 2024 $ 0.00141
+1.23%
$ 4.23 million $ 9,923
Jan 27, 2024 $ 0.00139
+15.80%
$ 4.18 million $ 291
Jan 26, 2024 $ 0.0012
+0.00%
$ 3.61 million $ 50
Jan 25, 2024 $ 0.0012
-3.91%
$ 3.61 million $ 92
Jan 24, 2024 $ 0.00125
+0.02%
$ 3.75 million $ 39
Jan 23, 2024 $ 0.00125
-8.49%
$ 3.75 million $ 223
Jan 22, 2024 $ 0.00137
-3.62%
$ 4.1 million $ 165,859
Jan 21, 2024 $ 0.00141
-0.42%
$ 4.22 million $ 87,923
Jan 20, 2024 $ 0.00141
-0.49%
$ 4.24 million $ 84,186
Jan 19, 2024 $ 0.00141
+15.56%
$ 4.23 million $ 9,743
Jan 18, 2024 $ 0.00122
+0.51%
$ 3.66 million $ 221
Jan 17, 2024 $ 0.00121
-3.66%
$ 3.64 million $ 185
Jan 16, 2024 $ 0.00139
-7.84%
$ 4.16 million $ 74,313
Jan 15, 2024 $ 0.00151
+17.20%
$ 4.52 million $ 113,437
Jan 14, 2024 $ 0.00128
-7.67%
$ 3.85 million $ 23
Jan 13, 2024 $ 0.00139
+8.01%
$ 4.18 million $ 109
Jan 12, 2024 $ 0.00129
-0.82%
$ 3.87 million $ 79,709
Jan 11, 2024 $ 0.0013
+2.68%
$ 3.9 million $ 123,368