MeetPle Historical Data

MPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00078
-53.92%
$ 2.34 million $ 14
Nov 20, 2023 $ 0.00169
+12.55%
$ 5.08 million $ 1,880
Nov 19, 2023 $ 0.0015
+18.38%
$ 4.51 million $ 17,753
Nov 18, 2023 $ 0.00127
+10.58%
$ 3.81 million $ 4,100
Nov 17, 2023 $ 0.0012
+8.53%
$ 3.6 million $ 15,382
Nov 16, 2023 $ 0.00118
-14.25%
$ 3.53 million $ 3,909
Nov 15, 2023 $ 0.00137
+63.50%
$ 4.12 million $ 25,278
Nov 14, 2023 $ 0.000839
-41.11%
$ 2.52 million $ 4,518
Nov 13, 2023 $ 0.00142
+44.63%
$ 4.27 million $ 12,104
Nov 12, 2023 $ 0.00098
+4.00%
$ 2.94 million $ 8,942
Nov 11, 2023 $ 0.000942
+0.37%
$ 2.83 million $ 4,381
Nov 10, 2023 $ 0.000939
+9.60%
$ 2.82 million $ 162
Nov 9, 2023 $ 0.000857
+0.04%
$ 2.57 million $ 44
Nov 8, 2023 $ 0.000856
-13.07%
$ 2.57 million $ 1,559
Nov 7, 2023 $ 0.0012
+21.35%
$ 3.6 million $ 1,885
Nov 6, 2023 $ 0.000988
+12.81%
$ 2.97 million $ 55
Nov 5, 2023 $ 0.000876
-1.60%
$ 2.63 million $ 60
Nov 4, 2023 $ 0.000891
-4.48%
$ 2.67 million $ 225
Nov 3, 2023 $ 0.00087
+0.31%
$ 2.61 million $ 28
Nov 2, 2023 $ 0.000867
-12.41%
$ 2.6 million $ 1,823
Nov 1, 2023 $ 0.00099
+16.96%
$ 2.97 million $ 6,318
Oct 31, 2023 $ 0.000846
-2.97%
$ 2.54 million $ 3,555
Oct 30, 2023 $ 0.000872
-2.64%
$ 2.62 million $ 55
Oct 29, 2023 $ 0.000895
-12.08%
$ 2.69 million $ 19
Oct 28, 2023 $ 0.000901
+0.08%
$ 2.7 million $ 923
Oct 27, 2023 $ 0.000982
+17.99%
$ 2.95 million $ 10,511
Oct 26, 2023 $ 0.000832
+0.19%
$ 2.5 million $ 4,241
Oct 25, 2023 $ 0.000831
+1.67%
$ 2.49 million $ 7,186
Oct 24, 2023 $ 0.000818
-16.85%
$ 2.45 million $ 605
Oct 23, 2023 $ 0.000984
+14.30%
$ 2.95 million $ 23,593
Oct 22, 2023 $ 0.000877
-0.11%
$ 2.63 million $ 31
Oct 21, 2023 $ 0.000878
-10.98%
$ 2.64 million $ 2,796
Oct 20, 2023 $ 0.00097
+15.47%
$ 2.91 million $ 21,421
Oct 19, 2023 $ 0.00084
+3.45%
$ 2.52 million $ 1,024
Oct 18, 2023 $ 0.000812
+80.04%
$ 2.44 million $ 12,117
Oct 17, 2023 $ 0.000441
-31.18%
$ 1.32 million $ 8,944
Oct 16, 2023 $ 0.000641
-5.14%
$ 1.92 million $ 186
Oct 15, 2023 $ 0.000675
-4.10%
$ 2.03 million $ 1,018
Oct 14, 2023 $ 0.000704
-6.35%
$ 2.11 million $ 2,627
Oct 13, 2023 $ 0.000752
+11.22%
$ 2.26 million $ 35
Oct 12, 2023 $ 0.000832
+0.05%
$ 2.5 million $ 23
Oct 11, 2023 $ 0.000832
-44.59%
$ 2.5 million $ 363
Oct 10, 2023 $ 0.0015
+59.16%
$ 4.51 million $ 2
Oct 9, 2023 $ 0.000944
+2.20%
$ 2.83 million $ 22
Oct 8, 2023 $ 0.000923
-17.68%
$ 2.77 million $ 144
Oct 7, 2023 $ 0.00113
+14.80%
$ 3.38 million $ 470
Oct 6, 2023 $ 0.00098
-56.49%
$ 2.94 million $ 765
Oct 5, 2023 $ 0.00225
+105.98%
$ 6.76 million $ 6
Oct 4, 2023 $ 0.00109
+2.35%
$ 3.28 million $ 1,238
Oct 3, 2023 $ 0.00107
+5.24%
$ 3.21 million $ 1,768