MeetPle Historical Data

MPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00101
-16.16%
$ 3.04 million $ 573
Oct 1, 2023 $ 0.00121
+9.03%
$ 3.63 million $ 50
Sep 30, 2023 $ 0.00111
+0.73%
$ 3.33 million $ 6
Sep 29, 2023 $ 0.0011
-12.20%
$ 3.3 million $ 132
Sep 28, 2023 $ 0.00125
+13.66%
$ 3.76 million $ 153
Sep 27, 2023 $ 0.0011
+0.76%
$ 3.31 million $ 300
Sep 26, 2023 $ 0.0011
+0.38%
$ 3.29 million $ 178
Sep 25, 2023 $ 0.00109
-4.65%
$ 3.27 million $ 933
Sep 24, 2023 $ 0.00114
-7.45%
$ 3.43 million $ 2,501
Sep 23, 2023 $ 0.00124
+0.58%
$ 3.71 million $ 50
Sep 22, 2023 $ 0.00123
+0.42%
$ 3.69 million $ 100
Sep 21, 2023 $ 0.00123
+1.01%
$ 3.68 million $ 191
Sep 20, 2023 $ 0.00121
+0.20%
$ 3.64 million $ 1,984
Sep 19, 2023 $ 0.00121
-55.32%
$ 3.63 million $ 800
Sep 18, 2023 $ 0.00139
+31.10%
$ 4.17 million $ 2,410
Sep 17, 2023 $ 0.00106
+14.51%
$ 3.17 million $ 14,422
Sep 16, 2023 $ 0.000924
-76.29%
$ 2.77 million $ 73
Sep 15, 2023 $ 0.0039
+331.77%
$ 11.69 million $ 3,305
Sep 14, 2023 $ 0.000902
-6.69%
$ 2.71 million $ 699
Sep 13, 2023 $ 0.000967
+7.02%
$ 2.9 million $ 740
Sep 12, 2023 $ 0.00102
+7.07%
$ 3.07 million $ 816
Sep 11, 2023 $ 0.000956
-26.98%
$ 2.87 million $ 2,351
Sep 10, 2023 $ 0.00131
+0.31%
$ 3.93 million $ 9
Sep 9, 2023 $ 0.0013
+19.40%
$ 3.91 million $ 30
Sep 8, 2023 $ 0.00109
-1.59%
$ 3.27 million $ 1,399
Sep 7, 2023 $ 0.00133
-28.61%
$ 3.98 million $ 656
Sep 6, 2023 $ 0.00121
+0.18%
$ 3.62 million $ 865
Sep 5, 2023 $ 0.0012
-2.94%
$ 3.61 million $ 956
Sep 4, 2023 $ 0.00124
-6.93%
$ 3.72 million $ 1,805
Sep 3, 2023 $ 0.00133
+6.00%
$ 4 million $ 6,603
Sep 2, 2023 $ 0.00126
+5.63%
$ 3.77 million $ 3,076
Sep 1, 2023 $ 0.00119
-24.96%
$ 3.57 million $ 15,282
Aug 31, 2023 $ 0.000832
-27.28%
$ 2.5 million $ 40
Aug 30, 2023 $ 0.00114
+3.77%
$ 3.43 million $ 4,514
Aug 29, 2023 $ 0.0011
-41.93%
$ 3.31 million $ 17,743
Aug 28, 2023 $ 0.0019
-0.25%
$ 5.7 million $ 873
Aug 27, 2023 $ 0.00191
+0.11%
$ 5.72 million $ 874
Aug 26, 2023 $ 0.00163
-13.53%
$ 4.9 million $ 25,087
Aug 25, 2023 $ 0.00189
-0.66%
$ 5.67 million $ 880
Aug 24, 2023 $ 0.0019
-0.68%
$ 5.71 million $ 882
Aug 23, 2023 $ 0.00192
+1.69%
$ 5.76 million $ 877
Aug 22, 2023 $ 0.00189
-0.57%
$ 5.66 million $ 870
Aug 21, 2023 $ 0.0019
-1.00%
$ 5.69 million $ 873
Aug 20, 2023 $ 0.00191
+0.47%
$ 5.74 million $ 894
Aug 19, 2023 $ 0.00191
+0.39%
$ 5.72 million $ 876
Aug 18, 2023 $ 0.0019
-2.01%
$ 5.7 million $ 880
Aug 17, 2023 $ 0.00194
-7.05%
$ 5.82 million $ 896
Aug 16, 2023 $ 0.00209
-1.16%
$ 6.27 million $ 969
Aug 15, 2023 $ 0.00211
-0.67%
$ 6.34 million $ 980
Aug 14, 2023 $ 0.00213
+0.44%
$ 6.39 million $ 993