MeetPle Historical Data

MPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00212
-0.57%
$ 6.37 million $ 974
Aug 12, 2023 $ 0.00213
+0.25%
$ 6.4 million $ 985
Aug 11, 2023 $ 0.00213
-0.22%
$ 6.39 million $ 984
Aug 10, 2023 $ 0.00213
-0.33%
$ 6.4 million $ 982
Aug 9, 2023 $ 0.00214
-0.52%
$ 6.43 million $ 1,005
Aug 8, 2023 $ 0.00215
+1.87%
$ 6.46 million $ 1,009
Aug 7, 2023 $ 0.00212
+0.54%
$ 6.35 million $ 976
Aug 6, 2023 $ 0.00211
-0.17%
$ 6.32 million $ 988
Aug 5, 2023 $ 0.00211
-0.16%
$ 6.32 million $ 981
Aug 4, 2023 $ 0.00211
-0.36%
$ 6.33 million $ 995
Aug 3, 2023 $ 0.00212
+0.12%
$ 6.35 million $ 981
Aug 2, 2023 $ 0.00211
-1.59%
$ 6.34 million $ 1,096
Aug 1, 2023 $ 0.00214
+1.04%
$ 6.42 million $ 204
Jul 31, 2023 $ 0.00212
-0.14%
$ 6.36 million $ 200
Jul 30, 2023 $ 0.00212
-0.23%
$ 6.37 million $ 203
Jul 29, 2023 $ 0.00213
+0.18%
$ 6.38 million $ 202
Jul 28, 2023 $ 0.00212
+0.56%
$ 6.37 million $ 203
Jul 27, 2023 $ 0.00211
-0.56%
$ 6.33 million $ 200
Jul 26, 2023 $ 0.00212
+0.46%
$ 6.37 million $ 202
Jul 25, 2023 $ 0.00211
+0.17%
$ 6.34 million $ 202
Jul 24, 2023 $ 0.00211
-2.86%
$ 6.33 million $ 202
Jul 23, 2023 $ 0.00217
+0.71%
$ 6.51 million $ 208
Jul 22, 2023 $ 0.00216
-0.37%
$ 6.46 million $ 203
Jul 21, 2023 $ 0.00216
+0.34%
$ 6.49 million $ 205
Jul 20, 2023 $ 0.00216
+232.33%
$ 6.47 million $ 205
Jul 19, 2023 $ 0.000648
+7.91%
$ 1.94 million $ 10,448
Jul 18, 2023 $ 0.000601
-6.02%
$ 1.8 million $ 2,263
Jul 17, 2023 $ 0.000639
-29.13%
$ 1.92 million $ 5,101
Jul 16, 2023 $ 0.000908
+4.95%
$ 2.72 million $ 1,659
Jul 15, 2023 $ 0.000866
+25.62%
$ 2.6 million $ 2,119
Jul 14, 2023 $ 0.000689
-31.06%
$ 2.07 million $ 8,834
Jul 13, 2023 $ 0.000999
-45.27%
$ 3 million $ 14,096
Jul 12, 2023 $ 0.00101
-89.73%
$ 3.03 million $ 0
Jul 11, 2023 $ 0.00984
+329.91%
$ 29.52 million $ 12,211
Jul 10, 2023 $ 0.00229
+0.77%
$ 6.87 million $ 219
Jul 9, 2023 $ 0.00227
-59.81%
$ 6.81 million $ 610
Jul 8, 2023 $ 0.00565
-0.35%
$ 16.95 million $ 741
Jul 7, 2023 $ 0.00567
+1.21%
$ 16.99 million $ 752
Jul 6, 2023 $ 0.00561
-1.61%
$ 16.82 million $ 733
Jul 5, 2023 $ 0.0057
-0.85%
$ 17.09 million $ 732
Jul 4, 2023 $ 0.00575
-1.12%
$ 17.25 million $ 765
Jul 3, 2023 $ 0.00581
+1.70%
$ 17.44 million $ 766
Jul 2, 2023 $ 0.00572
+0.14%
$ 17.15 million $ 738
Jul 1, 2023 $ 0.00571
+0.33%
$ 17.13 million $ 730
Jun 30, 2023 $ 0.0057
+152.59%
$ 17.09 million $ 2,191
Jun 29, 2023 $ 0.00226
+1.05%
$ 6.77 million $ 1,010
Jun 28, 2023 $ 0.00223
-2.05%
$ 6.69 million $ 995
Jun 27, 2023 $ 0.00228
+1.45%
$ 6.82 million $ 1,022
Jun 26, 2023 $ 0.00225
-0.68%
$ 6.74 million $ 1,005
Jun 25, 2023 $ 0.00226
-0.17%
$ 6.78 million $ 1,035