MeetPle Historical Data

MPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0048
-0.54%
$ 14.4 million $ 171,773
Mar 15, 2023 $ 0.00483
+0.33%
$ 14.48 million $ 70,942
Mar 14, 2023 $ 0.00476
-1.16%
$ 14.27 million $ 92,128
Mar 13, 2023 $ 0.00482
+7.77%
$ 14.45 million $ 86,183
Mar 12, 2023 $ 0.00447
+4.16%
$ 13.41 million $ 70,995
Mar 11, 2023 $ 0.00429
-4.47%
$ 12.86 million $ 38,797
Mar 10, 2023 $ 0.0045
+0.09%
$ 13.49 million $ 60,614
Mar 9, 2023 $ 0.00449
-2.48%
$ 13.47 million $ 86,023
Mar 8, 2023 $ 0.00461
+0.35%
$ 13.83 million $ 92,526
Mar 7, 2023 $ 0.00458
-4.85%
$ 13.72 million $ 89,842
Mar 6, 2023 $ 0.00481
+2.32%
$ 14.42 million $ 86,227
Mar 5, 2023 $ 0.0047
+0.44%
$ 14.08 million $ 191,304
Mar 4, 2023 $ 0.00467
-2.85%
$ 14 million $ 33,608
Mar 3, 2023 $ 0.00481
-0.08%
$ 14.42 million $ 63,085
Mar 2, 2023 $ 0.00481
-7.18%
$ 14.43 million $ 78,306
Mar 1, 2023 $ 0.00518
-0.49%
$ 15.54 million $ 120,119
Feb 28, 2023 $ 0.00521
+0.40%
$ 15.63 million $ 102,210
Feb 27, 2023 $ 0.00519
-1.73%
$ 15.57 million $ 108,494
Feb 26, 2023 $ 0.00529
+1.98%
$ 15.85 million $ 63,875
Feb 25, 2023 $ 0.00518
-0.35%
$ 15.52 million $ 34,150
Feb 24, 2023 $ 0.00519
-2.04%
$ 15.58 million $ 64,916
Feb 23, 2023 $ 0.00529
+0.12%
$ 15.86 million $ 105,162
Feb 22, 2023 $ 0.00528
+1.74%
$ 15.84 million $ 201,228
Feb 21, 2023 $ 0.00519
-7.10%
$ 15.58 million $ 99,199
Feb 20, 2023 $ 0.00568
+3.03%
$ 17.02 million $ 108,829
Feb 19, 2023 $ 0.00551
+1.72%
$ 16.52 million $ 79,492
Feb 18, 2023 $ 0.00542
+0.33%
$ 16.24 million $ 103,702
Feb 17, 2023 $ 0.0054
-1.06%
$ 16.18 million $ 99,710
Feb 16, 2023 $ 0.00545
-0.48%
$ 16.33 million $ 108,618
Feb 15, 2023 $ 0.00547
-0.51%
$ 16.41 million $ 105,418
Feb 14, 2023 $ 0.0056
-4.71%
$ 16.78 million $ 106,111
Feb 13, 2023 $ 0.00558
-0.68%
$ 16.73 million $ 103,199
Feb 12, 2023 $ 0.00562
-3.53%
$ 16.86 million $ 226,472
Feb 11, 2023 $ 0.00582
+2.04%
$ 17.47 million $ 44,109
Feb 10, 2023 $ 0.00571
-2.14%
$ 17.12 million $ 172,197
Feb 9, 2023 $ 0.00583
+0.44%
$ 17.49 million $ 192,576
Feb 8, 2023 $ 0.00581
-10.61%
$ 17.42 million $ 107,918
Feb 7, 2023 $ 0.00659
+9.51%
$ 19.76 million $ 225,746
Feb 6, 2023 $ 0.00602
-23.90%
$ 18.06 million $ 216,300
Feb 5, 2023 $ 0.00791
-9.57%
$ 23.73 million $ 244,267
Feb 4, 2023 $ 0.00875
-0.61%
$ 26.24 million $ 346,148
Feb 3, 2023 $ 0.0088
-1.61%
$ 26.39 million $ 333,829
Feb 2, 2023 $ 0.00895
-0.43%
$ 26.83 million $ 307,811
Feb 1, 2023 $ 0.00899
-8.26%
$ 26.95 million $ 354,489
Jan 31, 2023 $ 0.00969
-0.07%
$ 29.06 million $ 360,317
Jan 30, 2023 $ 0.00979
+0.85%
$ 29.37 million $ 351,066
Jan 29, 2023 $ 0.00981
+2.05%
$ 29.41 million $ 324,374
Jan 28, 2023 $ 0.00971
+9.07%
$ 29.13 million $ 298,137
Jan 27, 2023 $ 0.00891
-14.49%
$ 26.71 million $ 212,805
Jan 26, 2023 $ 0.00951
-7.89%
$ 28.51 million $ 265,455