UnityMeta Token Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $16.11
+0.00%
$-- $0
Jun 2026 $16.9
-4.12%
$-- $7
May 2026 $21.22
-0.08%
$-- $0
Aug 2025 $167.37
+5.98%
$-- $583
Jul 2025 $21.55
+7.35%
$-- $5,548
Jun 2025 $20.81
-13.33%
$-- $6,523
May 2025 $24.54
+2.34%
$2.37 million $484
Apr 2025 $46.38
+112.52%
$-- $229
Mar 2025 $22.59
+6.72%
$-- $3,436
Feb 2025 $22.89
-88.79%
$-- $1.25 million
Jan 2025 $149.91
+32.57%
$20.12 million $1.73 million
Dec 2024 $111.57
-25.95%
$10.99 million $2.26 million
Nov 2024 $151.21
+8.32%
$14.72 million $2.12 million
Oct 2024 $143.38
-19.87%
$13.53 million $1.19 million
Sep 2024 $175.02
+0.28%
$-- $107,006
Aug 2024 $174.53
+4.34%
$16.99 million $363,438
Jul 2024 $169.8
+1.34%
$-- $140,327
Jun 2024 $167.56
-14.06%
$16.31 million $861,645
May 2024 $193.61
-10.47%
$-- $230,280
Apr 2024 $216.26
-19.17%
$21.06 million $9.01 million
Mar 2024 $267.55
-36.70%
$26.06 million $21.75 million
Feb 2024 $423.81
+82.47%
$41.4 million $15.42 million
Jan 2024 $232.27
+1.60%
$22.76 million $4.91 million
Dec 2023 $228.61
-3.86%
$22.45 million $2.02 million
Nov 2023 $244.91
+1.58%
$-- $261,050
Oct 2023 $241.07
+12.93%
$23.74 million $2.56 million
Sep 2023 $227.48
-10.73%
$-- $212,144
Download