UnityMeta Token Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 167.37
+5.98%
$ -- $ 583
Jul 2025 $ 21.55
+7.35%
$ -- $ 5,548
Jun 2025 $ 20.81
-13.33%
$ -- $ 6,523
May 2025 $ 24.54
+2.34%
$ 2.37 million $ 484
Apr 2025 $ 46.38
+112.52%
$ -- $ 229
Mar 2025 $ 22.59
+6.72%
$ -- $ 3,436
Feb 2025 $ 22.89
-88.79%
$ -- $ 1.25 million
Jan 2025 $ 149.91
+32.57%
$ 20.12 million $ 1.73 million
Dec 2024 $ 111.57
-25.95%
$ 10.99 million $ 2.26 million
Nov 2024 $ 151.21
+8.32%
$ 14.72 million $ 2.12 million
Oct 2024 $ 143.38
-19.87%
$ 13.53 million $ 1.19 million
Sep 2024 $ 175.02
+0.28%
$ -- $ 107,006
Aug 2024 $ 174.53
+4.34%
$ 16.99 million $ 363,438
Jul 2024 $ 169.8
+1.34%
$ -- $ 140,327
Jun 2024 $ 167.56
-14.06%
$ 16.31 million $ 861,645
May 2024 $ 193.61
-10.47%
$ -- $ 230,280
Apr 2024 $ 216.26
-19.17%
$ 21.06 million $ 9.01 million
Mar 2024 $ 267.55
-36.70%
$ 26.06 million $ 21.75 million
Feb 2024 $ 423.81
+82.47%
$ 41.4 million $ 15.42 million
Jan 2024 $ 232.27
+1.60%
$ 22.76 million $ 4.91 million
Dec 2023 $ 228.61
-3.86%
$ 22.45 million $ 2.02 million
Nov 2023 $ 244.91
+1.58%
$ -- $ 261,050
Oct 2023 $ 241.07
+12.93%
$ 23.74 million $ 2.56 million
Sep 2023 $ 227.48
-10.73%
$ -- $ 212,144
Download