UnityMeta Token Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 167.37
-20.68%
$ -- $ 351
Aug 2, 2025 $ 274.61
+73.89%
$ 15.64 million $ 231
Jul 19, 2025 $ 21.55
+1.22%
$ -- $ 22
Jul 18, 2025 $ 21.31
-0.10%
$ 2.07 million $ 28
Jul 3, 2025 $ 19.99
-0.28%
$ 1.94 million $ 2,178
Jul 2, 2025 $ 20.04
-0.17%
$ 1.95 million $ 3,320
Jun 25, 2025 $ 20.81
-0.36%
$ -- $ 3,247
Jun 10, 2025 $ 23.81
+0.73%
$ 2.31 million $ 5
Jun 9, 2025 $ 23.64
-1.00%
$ 2.3 million $ 3,213
Jun 6, 2025 $ 23.29
-0.03%
$ -- $ 9
Jun 5, 2025 $ 23.42
-3.68%
$ 2.28 million $ 9
Jun 4, 2025 $ 24.45
-0.21%
$ 2.38 million $ 15
Jun 2, 2025 $ 23.94
-1.56%
$ -- $ 13
Jun 1, 2025 $ 24.32
+1.29%
$ 2.37 million $ 13
May 31, 2025 $ 24.38
+1.66%
$ 2.37 million $ 2
May 30, 2025 $ 24.54
-1.19%
$ -- $ 0.1
May 29, 2025 $ 24.89
-1.31%
$ 2.42 million $ 0.1
May 28, 2025 $ 25.22
-0.01%
$ 2.45 million $ 9
May 27, 2025 $ 25.23
+2.41%
$ 2.45 million $ 1
May 26, 2025 $ 24.73
+0.66%
$ 2.41 million $ 49
May 25, 2025 $ 24.59
+0.38%
$ 2.39 million $ 2
May 24, 2025 $ 24.56
-0.98%
$ 2.39 million $ 4
May 20, 2025 $ 23.42
-2.01%
$ -- $ 94
May 19, 2025 $ 23.85
+2.05%
$ 2.32 million $ 96
May 14, 2025 $ 24.09
+0.04%
$ -- $ 2
May 13, 2025 $ 24.23
+1.36%
$ 2.36 million $ 2
May 12, 2025 $ 24.05
+1.12%
$ 2.34 million $ 142
May 11, 2025 $ 23.86
-0.52%
$ 2.32 million $ 81
Apr 7, 2025 $ 46.38
+0.00%
$ -- $ 200
Apr 5, 2025 $ 22
+0.00%
$ -- $ 14
Apr 3, 2025 $ 21.82
+0.00%
$ 2.12 million $ 14
Mar 29, 2025 $ 22.59
+0.00%
$ -- $ 59
Mar 28, 2025 $ 46.11
+0.00%
$ -- $ 1,997
Mar 27, 2025 $ 22.87
+0.00%
$ -- $ 8
Mar 20, 2025 $ 22.73
+0.00%
$ -- $ 114
Mar 17, 2025 $ 46.01
+0.00%
$ 4.48 million $ 0.001
Mar 16, 2025 $ 45.71
+0.00%
$ 4.45 million $ 0.001
Mar 13, 2025 $ 20.96
+0.00%
$ -- $ 544
Mar 10, 2025 $ 46.08
+0.00%
$ 4.48 million $ 12
Mar 8, 2025 $ 21.54
+0.00%
$ -- $ 65
Mar 6, 2025 $ 22.71
-50.63%
$ -- $ 274
Mar 3, 2025 $ 45.81
+0.00%
$ -- $ 27
Mar 1, 2025 $ 21.17
+0.00%
$ -- $ 337
Feb 27, 2025 $ 22.89
+0.00%
$ -- $ 4,617
Feb 25, 2025 $ 46.05
+0.00%
$ -- $ 100
Feb 23, 2025 $ 46.09
+0.00%
$ 4.48 million $ 34
Feb 22, 2025 $ 25.37
+0.00%
$ -- $ 3,922
Feb 20, 2025 $ 40.46
-9.61%
$ -- $ 9,458
Feb 19, 2025 $ 44.76
+9.07%
$ 4.36 million $ 302
Feb 18, 2025 $ 39.06
-30.89%
$ 3.8 million $ 757
Download