Coinranking
UnityMeta Token Historical Data
UMT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2026 | $16.11 | +0.00% | ||
| Jun 24, 2026 | $16.9 | -0.19% | ||
| Jun 22, 2026 | $17.38 | -0.17% | ||
| Jun 16, 2026 | $17.69 | +0.40% | ||
| May 31, 2026 | $21.22 | -0.08% | ||
| Aug 3, 2025 | $167.37 | -20.68% | ||
| Aug 2, 2025 | $274.61 | +73.89% | ||
| Jul 19, 2025 | $21.55 | +1.22% | ||
| Jul 18, 2025 | $21.31 | -0.10% | ||
| Jul 3, 2025 | $19.99 | -0.28% | ||
| Jul 2, 2025 | $20.04 | -0.17% | ||
| Jun 25, 2025 | $20.81 | -0.36% | ||
| Jun 10, 2025 | $23.81 | +0.73% | ||
| Jun 9, 2025 | $23.64 | -1.00% | ||
| Jun 6, 2025 | $23.29 | -0.03% | ||
| Jun 5, 2025 | $23.42 | -3.68% | ||
| Jun 4, 2025 | $24.45 | -0.21% | ||
| Jun 2, 2025 | $23.94 | -1.56% | ||
| Jun 1, 2025 | $24.32 | +1.29% | ||
| May 31, 2025 | $24.38 | +1.66% | ||
| May 30, 2025 | $24.54 | -1.19% | ||
| May 29, 2025 | $24.89 | -1.31% | ||
| May 28, 2025 | $25.22 | -0.01% | ||
| May 27, 2025 | $25.23 | +2.41% | ||
| May 26, 2025 | $24.73 | +0.66% | ||
| May 25, 2025 | $24.59 | +0.38% | ||
| May 24, 2025 | $24.56 | -0.98% | ||
| May 20, 2025 | $23.42 | -2.01% | ||
| May 19, 2025 | $23.85 | +2.05% | ||
| May 14, 2025 | $24.09 | +0.04% | ||
| May 13, 2025 | $24.23 | +1.36% | ||
| May 12, 2025 | $24.05 | +1.12% | ||
| May 11, 2025 | $23.86 | -0.52% | ||
| Apr 7, 2025 | $46.38 | +0.00% | ||
| Apr 5, 2025 | $22 | +0.00% | ||
| Apr 3, 2025 | $21.82 | +0.00% | ||
| Mar 29, 2025 | $22.59 | +0.00% | ||
| Mar 28, 2025 | $46.11 | +0.00% | ||
| Mar 27, 2025 | $22.87 | +0.00% | ||
| Mar 20, 2025 | $22.73 | +0.00% | ||
| Mar 17, 2025 | $46.01 | +0.00% | ||
| Mar 16, 2025 | $45.71 | +0.00% | ||
| Mar 13, 2025 | $20.96 | +0.00% | ||
| Mar 10, 2025 | $46.08 | +0.00% | ||
| Mar 8, 2025 | $21.54 | +0.00% | ||
| Mar 6, 2025 | $22.71 | -50.63% | ||
| Mar 3, 2025 | $45.81 | +0.00% | ||
| Mar 1, 2025 | $21.17 | +0.00% | ||
| Feb 27, 2025 | $22.89 | +0.00% | ||
| Feb 25, 2025 | $46.05 | +0.00% | ||
Previous Next