UnityMeta Token Historical Data

UMT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 111.56
-1.01%
$ 10.86 million $ 24,904
Dec 28, 2024 $ 112.91
+0.66%
$ 10.99 million $ 30,446
Dec 27, 2024 $ 112.06
+1.06%
$ 10.91 million $ 40,943
Dec 26, 2024 $ 111.18
-0.98%
$ 10.82 million $ 55,410
Dec 25, 2024 $ 112.37
+0.36%
$ 10.94 million $ 27,426
Dec 24, 2024 $ 111.54
-5.99%
$ 10.85 million $ 75,264
Dec 23, 2024 $ 119.2
+3.35%
$ 11.6 million $ 33,757
Dec 22, 2024 $ 116.81
-5.75%
$ 11.37 million $ 107,973
Dec 21, 2024 $ 123.96
-0.86%
$ 12.06 million $ 30,242
Dec 20, 2024 $ 124.63
-2.71%
$ 12.13 million $ 190,087
Dec 19, 2024 $ 128.14
-1.55%
$ 12.47 million $ 120,630
Dec 18, 2024 $ 130.12
-1.22%
$ 12.66 million $ 74,812
Dec 17, 2024 $ 132.32
-0.32%
$ 12.88 million $ 58,375
Dec 16, 2024 $ 133.26
+0.54%
$ 12.97 million $ 28,104
Dec 15, 2024 $ 132.53
+0.27%
$ 12.9 million $ 25,405
Dec 14, 2024 $ 131.99
-1.31%
$ 12.85 million $ 19,815
Dec 13, 2024 $ 133.55
+1.84%
$ 13 million $ 49,533
Dec 12, 2024 $ 131
-0.94%
$ 12.75 million $ 51,327
Dec 11, 2024 $ 132.16
+2.39%
$ 12.86 million $ 63,648
Dec 10, 2024 $ 129.21
-2.23%
$ 12.57 million $ 175,300
Dec 9, 2024 $ 131.25
-4.34%
$ 12.77 million $ 175,356
Dec 8, 2024 $ 136.61
-1.69%
$ 13.3 million $ 49,808
Dec 7, 2024 $ 138.82
+1.96%
$ 13.51 million $ 28,302
Dec 6, 2024 $ 136.22
+0.35%
$ 13.26 million $ 67,079
Dec 5, 2024 $ 135.48
-0.81%
$ 13.19 million $ 164,288
Dec 4, 2024 $ 157.15
+0.44%
$ -- $ 173,344
Dec 3, 2024 $ 156.72
+5.04%
$ 15.22 million $ 173,277
Dec 2, 2024 $ 149.19
-0.76%
$ 14.51 million $ 77,958
Dec 1, 2024 $ 150
-0.44%
$ 14.6 million $ 32,773
Nov 30, 2024 $ 150.73
-0.48%
$ 14.72 million $ 51,394
Nov 29, 2024 $ 151.21
+0.12%
$ 14.72 million $ 19,931
Nov 28, 2024 $ 151.38
+0.08%
$ 14.73 million $ 62,301
Nov 27, 2024 $ 151.26
+1.21%
$ 14.72 million $ 46,544
Nov 26, 2024 $ 149.11
-1.59%
$ 14.51 million $ 76,855
Nov 25, 2024 $ 151.51
-1.55%
$ 14.75 million $ 102,691
Nov 24, 2024 $ 153.99
-1.73%
$ 14.99 million $ 182,448
Nov 23, 2024 $ 156.48
+0.71%
$ 15.23 million $ 107,983
Nov 22, 2024 $ 155.44
+0.33%
$ 15.13 million $ 49,383
Nov 21, 2024 $ 154.23
+1.08%
$ 15.01 million $ 59,297
Nov 20, 2024 $ 152.45
+10.64%
$ 14.84 million $ 28,774
Nov 19, 2024 $ 152.35
-0.18%
$ 14.74 million $ 21,416
Nov 18, 2024 $ 152.68
-0.66%
$ 14.86 million $ 45,742
Nov 17, 2024 $ 153.71
-0.55%
$ 14.96 million $ 68,975
Nov 16, 2024 $ 153.71
-1.02%
$ 14.96 million $ 58,375
Nov 15, 2024 $ 155.31
+0.03%
$ 15.12 million $ 63,376
Nov 14, 2024 $ 155.25
+0.01%
$ 15.11 million $ 129,940
Nov 13, 2024 $ 155.61
-0.10%
$ 15.15 million $ 122,984
Nov 12, 2024 $ 155.83
-1.25%
$ 15.17 million $ 194,520
Nov 11, 2024 $ 157.53
+0.86%
$ 15.33 million $ 116,089
Nov 10, 2024 $ 156.5
+0.73%
$ 15.23 million $ 73,695