UnityMeta Token Historical Data

UMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $155.25
+0.01%
$15.11 million $129,940
Nov 13, 2024 $155.61
-0.10%
$15.15 million $122,984
Nov 12, 2024 $155.83
-1.25%
$15.17 million $194,520
Nov 11, 2024 $157.53
+0.86%
$15.33 million $116,089
Nov 10, 2024 $156.5
+0.73%
$15.23 million $73,695
Nov 9, 2024 $155.98
+2.17%
$15.18 million $74,893
Nov 8, 2024 $152.67
+1.05%
$14.86 million $43,730
Nov 7, 2024 $151.78
+3.65%
$14.77 million $88,616
Nov 6, 2024 $146.39
+0.97%
$14.25 million $68,324
Nov 5, 2024 $145.33
+1.90%
$14.15 million $34,854
Nov 4, 2024 $140.97
-0.25%
$-- $59,808
Nov 3, 2024 $140.99
-0.78%
$13.72 million $59,881
Nov 2, 2024 $141.58
+0.19%
$13.78 million $27,715
Nov 1, 2024 $141.22
+1.16%
$13.75 million $34,312
Oct 31, 2024 $138.96
-3.08%
$13.53 million $30,189
Oct 30, 2024 $143.38
-0.61%
$13.96 million $14,658
Oct 29, 2024 $144.58
+5.36%
$14.07 million $61,125
Oct 28, 2024 $138.08
-31.12%
$13.44 million $778,797
Oct 27, 2024 $205.93
+1.55%
$20.05 million $2,780
Oct 26, 2024 $202.93
+0.78%
$19.75 million $11,156
Oct 25, 2024 $202.6
+0.30%
$19.72 million $32,708
Oct 24, 2024 $206.29
+1.14%
$20.08 million $8,602
Oct 23, 2024 $204.17
+0.80%
$19.87 million $20,862
Oct 22, 2024 $203.42
-0.28%
$19.8 million $8,682
Oct 21, 2024 $203.34
-0.30%
$19.79 million $12,601
Oct 20, 2024 $202.49
-0.06%
$19.71 million $4,124
Oct 19, 2024 $203.52
+0.95%
$19.81 million $7,850
Oct 18, 2024 $201.6
+1.46%
$19.62 million $31,444
Oct 17, 2024 $197.96
-5.34%
$19.27 million $4,041
Oct 16, 2024 $204.35
+3.88%
$19.89 million $6,381
Oct 15, 2024 $196.71
+0.19%
$19.15 million $64,124
Oct 14, 2024 $196.34
+0.87%
$19.11 million $20,310
Oct 13, 2024 $194.63
+0.45%
$18.95 million $7,243
Oct 12, 2024 $194.73
-56.00%
$18.96 million $3,032
Oct 11, 2024 $430.05
+122.69%
$41.86 million $10,530
Oct 7, 2024 $186.86
+0.00%
$-- $20,657
Oct 6, 2024 $186.86
+0.00%
$18.19 million $20,657
Oct 5, 2024 $178.94
+0.00%
$-- $17,792
Oct 4, 2024 $178.94
+0.00%
$17.42 million $17,792
Sep 17, 2024 $175.02
+0.00%
$-- $2,950
Sep 16, 2024 $175.02
-1.27%
$17.04 million $4,441
Sep 15, 2024 $177.26
+0.00%
$17.26 million $3,000
Sep 14, 2024 $174.62
+0.00%
$-- $20,425
Sep 13, 2024 $174.62
+0.61%
$17 million $20,425
Sep 12, 2024 $173.56
-0.05%
$16.9 million $28,367
Sep 10, 2024 $171.22
+0.00%
$-- $2,225
Sep 9, 2024 $171.22
+0.00%
$16.67 million $2,225
Sep 7, 2024 $171.85
+0.00%
$-- $3,675
Sep 6, 2024 $171.85
+0.68%
$16.73 million $3,675
Sep 5, 2024 $170.68
-0.32%
$16.62 million $4,307