UnityMeta Token Historical Data

UMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 175.39
-0.02%
$ 17.07 million $ 8,059
Aug 26, 2024 $ 180.22
+0.00%
$ 17.54 million $ 21,818
Aug 25, 2024 $ 180.22
-1.08%
$ 17.54 million $ 21,818
Aug 24, 2024 $ 182.19
+0.68%
$ 17.74 million $ 5,083
Aug 23, 2024 $ 180.95
+2.77%
$ 17.62 million $ 79,115
Aug 22, 2024 $ 176.08
+2.43%
$ 17.14 million $ 61,164
Aug 15, 2024 $ 163.19
+0.00%
$ 15.89 million $ 2,998
Aug 14, 2024 $ 163.19
+0.00%
$ 15.89 million $ 2,998
Aug 13, 2024 $ 163.49
+0.00%
$ 15.92 million $ 3,000
Aug 12, 2024 $ 163.49
+0.00%
$ 15.92 million $ 3,000
Aug 7, 2024 $ 158.17
+0.00%
$ -- $ 25,568
Aug 6, 2024 $ 158.17
+4.62%
$ 15.4 million $ 25,568
Aug 5, 2024 $ 151.18
+0.00%
$ 14.72 million $ 32,383
Aug 2, 2024 $ 168.4
+0.26%
$ -- $ 26,664
Aug 1, 2024 $ 167.97
+0.41%
$ 16.35 million $ 36,084
Jul 31, 2024 $ 169.8
+0.00%
$ -- $ 6,000
Jul 30, 2024 $ 169.8
+0.00%
$ 16.53 million $ 6,000
Jul 28, 2024 $ 170.29
+0.00%
$ 16.58 million $ 2,784
Jul 27, 2024 $ 170.29
-0.26%
$ 16.58 million $ 2,784
Jul 26, 2024 $ 170.72
+1.75%
$ 16.62 million $ 32,416
Jul 25, 2024 $ 167.79
+0.91%
$ 16.33 million $ 9,491
Jul 24, 2024 $ 170.22
+0.00%
$ -- $ 11,594
Jul 23, 2024 $ 170.22
-1.32%
$ 16.57 million $ 15,300
Jul 22, 2024 $ 172.49
+0.06%
$ 16.79 million $ 8,930
Jul 19, 2024 $ 168.22
+0.00%
$ -- $ 3,827
Jul 18, 2024 $ 168.22
+0.00%
$ 16.38 million $ 3,827
Jul 15, 2024 $ 162.59
+0.00%
$ -- $ 3,997
Jul 14, 2024 $ 162.59
+1.22%
$ 15.83 million $ 2,048
Jul 13, 2024 $ 160.62
-0.04%
$ 15.64 million $ 6,488
Jul 12, 2024 $ 160.16
+0.00%
$ -- $ 3,017
Jul 11, 2024 $ 160.16
+0.00%
$ 15.59 million $ 3,017
Jul 2, 2024 $ 167.84
+0.00%
$ -- $ 9,404
Jul 1, 2024 $ 167.84
+0.17%
$ 16.34 million $ 9,404
Jun 30, 2024 $ 167.56
+0.00%
$ 16.31 million $ 2,896
Jun 26, 2024 $ 168.42
+0.00%
$ -- $ 3,398
Jun 25, 2024 $ 168.42
+0.00%
$ 16.4 million $ 3,398
Jun 21, 2024 $ 171.6
+0.00%
$ 16.71 million $ 2,604
Jun 20, 2024 $ 171.6
+0.00%
$ 16.71 million $ 2,604
Jun 19, 2024 $ 171.51
+0.00%
$ -- $ 3,423
Jun 18, 2024 $ 171.51
-1.65%
$ 16.7 million $ 5,883
Jun 17, 2024 $ 174.39
+0.00%
$ 16.98 million $ 2,329
Jun 15, 2024 $ 174.69
+0.00%
$ -- $ 72,610
Jun 14, 2024 $ 174.69
+0.25%
$ 17.01 million $ 72,610
Jun 12, 2024 $ 180.29
+0.00%
$ -- $ 2,875
Jun 11, 2024 $ 180.29
-0.76%
$ 17.55 million $ 6,886
Jun 8, 2024 $ 189.39
+0.00%
$ 18.44 million $ 4,098
Jun 7, 2024 $ 189.39
-1.28%
$ 18.44 million $ 13,373
Jun 6, 2024 $ 193.79
+0.39%
$ -- $ 236,811
Jun 5, 2024 $ 193.03
-3.82%
$ 18.79 million $ 418,889
Jun 4, 2024 $ 200.69
+2.94%
$ 19.54 million $ 2,207