UnityMeta Token Historical Data

UMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $189.39
+0.00%
$18.44 million $4,098
Jun 7, 2024 $189.39
-1.28%
$18.44 million $13,373
Jun 6, 2024 $193.79
+0.39%
$-- $236,811
Jun 5, 2024 $193.03
-3.82%
$18.79 million $418,889
Jun 4, 2024 $200.69
+2.94%
$19.54 million $2,207
Jun 3, 2024 $194.97
+0.00%
$18.98 million $4,752
May 31, 2024 $193.61
+0.00%
$-- $2,180
May 30, 2024 $193.61
+0.33%
$18.85 million $2,180
May 29, 2024 $192.98
-1.11%
$18.79 million $9,751
May 28, 2024 $195.14
-1.11%
$19 million $5,143
May 27, 2024 $197.34
+1.35%
$19.21 million $9,964
May 26, 2024 $198.54
+0.00%
$-- $16,365
May 25, 2024 $198.54
+1.21%
$19.33 million $16,365
May 24, 2024 $196.17
-0.07%
$19.1 million $2,143
May 23, 2024 $196.3
-1.18%
$19.11 million $4,779
May 22, 2024 $199.21
+0.00%
$-- $3,773
May 21, 2024 $199.21
+0.24%
$19.4 million $13,705
May 20, 2024 $198.73
-0.54%
$19.35 million $10,702
May 18, 2024 $200.1
+0.00%
$-- $2,150
May 17, 2024 $200.1
+0.05%
$19.48 million $4,190
May 16, 2024 $202.02
+0.00%
$-- $2,013
May 15, 2024 $202.02
-0.13%
$19.67 million $10,377
May 14, 2024 $202.29
-2.33%
$19.7 million $10,678
May 13, 2024 $209.15
+0.00%
$20.36 million $8,551
May 12, 2024 $209.15
-1.65%
$20.36 million $28,647
May 10, 2024 $212.27
+0.00%
$20.67 million $5,122
May 9, 2024 $212.27
-1.08%
$20.67 million $7,809
May 8, 2024 $212.61
+0.00%
$-- $2,206
May 7, 2024 $212.61
-0.27%
$20.7 million $2,206
May 6, 2024 $213.19
-0.40%
$20.76 million $6,474
May 5, 2024 $214.04
-0.67%
$20.84 million $2,455
May 4, 2024 $215.48
+0.83%
$20.98 million $8,707
May 3, 2024 $213.71
+1.71%
$20.81 million $20,086
May 2, 2024 $210.12
-0.65%
$20.46 million $9,472
May 1, 2024 $216.26
+0.00%
$-- $2,085
Apr 30, 2024 $216.26
-0.11%
$21.06 million $2,085
Apr 29, 2024 $216.49
-1.23%
$21.08 million $5,026
Apr 28, 2024 $219.2
-1.44%
$21.34 million $75,287
Apr 27, 2024 $222.39
-2.88%
$21.65 million $212,529
Apr 26, 2024 $228.98
-2.26%
$22.3 million $16,735
Apr 25, 2024 $234.28
-1.04%
$22.81 million $2,081
Apr 24, 2024 $236.73
+0.89%
$23.05 million $65,739
Apr 23, 2024 $234.64
-1.28%
$22.85 million $20,924
Apr 22, 2024 $237.68
-0.63%
$23.14 million $23,956
Apr 21, 2024 $239.2
-0.71%
$23.29 million $65,097
Apr 20, 2024 $240.64
-3.44%
$23.43 million $683,765
Apr 19, 2024 $249.21
-1.89%
$24.27 million $969,513
Apr 18, 2024 $254.01
+2.34%
$24.73 million $783,503
Apr 17, 2024 $248.2
+5.23%
$24.17 million $351,495
Apr 16, 2024 $235.86
+2.99%
$22.97 million $219,172