UnityMeta Token Historical Data

UMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 194.97
+0.00%
$ 18.98 million $ 4,752
May 31, 2024 $ 193.61
+0.00%
$ -- $ 2,180
May 30, 2024 $ 193.61
+0.33%
$ 18.85 million $ 2,180
May 29, 2024 $ 192.98
-1.11%
$ 18.79 million $ 9,751
May 28, 2024 $ 195.14
-1.11%
$ 19 million $ 5,143
May 27, 2024 $ 197.34
+1.35%
$ 19.21 million $ 9,964
May 26, 2024 $ 198.54
+0.00%
$ -- $ 16,365
May 25, 2024 $ 198.54
+1.21%
$ 19.33 million $ 16,365
May 24, 2024 $ 196.17
-0.07%
$ 19.1 million $ 2,143
May 23, 2024 $ 196.3
-1.18%
$ 19.11 million $ 4,779
May 22, 2024 $ 199.21
+0.00%
$ -- $ 3,773
May 21, 2024 $ 199.21
+0.24%
$ 19.4 million $ 13,705
May 20, 2024 $ 198.73
-0.54%
$ 19.35 million $ 10,702
May 18, 2024 $ 200.1
+0.00%
$ -- $ 2,150
May 17, 2024 $ 200.1
+0.05%
$ 19.48 million $ 4,190
May 16, 2024 $ 202.02
+0.00%
$ -- $ 2,013
May 15, 2024 $ 202.02
-0.13%
$ 19.67 million $ 10,377
May 14, 2024 $ 202.29
-2.33%
$ 19.7 million $ 10,678
May 13, 2024 $ 209.15
+0.00%
$ 20.36 million $ 8,551
May 12, 2024 $ 209.15
-1.65%
$ 20.36 million $ 28,647
May 10, 2024 $ 212.27
+0.00%
$ 20.67 million $ 5,122
May 9, 2024 $ 212.27
-1.08%
$ 20.67 million $ 7,809
May 8, 2024 $ 212.61
+0.00%
$ -- $ 2,206
May 7, 2024 $ 212.61
-0.27%
$ 20.7 million $ 2,206
May 6, 2024 $ 213.19
-0.40%
$ 20.76 million $ 6,474
May 5, 2024 $ 214.04
-0.67%
$ 20.84 million $ 2,455
May 4, 2024 $ 215.48
+0.83%
$ 20.98 million $ 8,707
May 3, 2024 $ 213.71
+1.71%
$ 20.81 million $ 20,086
May 2, 2024 $ 210.12
-0.65%
$ 20.46 million $ 9,472
May 1, 2024 $ 216.26
+0.00%
$ -- $ 2,085
Apr 30, 2024 $ 216.26
-0.11%
$ 21.06 million $ 2,085
Apr 29, 2024 $ 216.49
-1.23%
$ 21.08 million $ 5,026
Apr 28, 2024 $ 219.2
-1.44%
$ 21.34 million $ 75,287
Apr 27, 2024 $ 222.39
-2.88%
$ 21.65 million $ 212,529
Apr 26, 2024 $ 228.98
-2.26%
$ 22.3 million $ 16,735
Apr 25, 2024 $ 234.28
-1.04%
$ 22.81 million $ 2,081
Apr 24, 2024 $ 236.73
+0.89%
$ 23.05 million $ 65,739
Apr 23, 2024 $ 234.64
-1.28%
$ 22.85 million $ 20,924
Apr 22, 2024 $ 237.68
-0.63%
$ 23.14 million $ 23,956
Apr 21, 2024 $ 239.2
-0.71%
$ 23.29 million $ 65,097
Apr 20, 2024 $ 240.64
-3.44%
$ 23.43 million $ 683,765
Apr 19, 2024 $ 249.21
-1.89%
$ 24.27 million $ 969,513
Apr 18, 2024 $ 254.01
+2.34%
$ 24.73 million $ 783,503
Apr 17, 2024 $ 248.2
+5.23%
$ 24.17 million $ 351,495
Apr 16, 2024 $ 235.86
+2.99%
$ 22.97 million $ 219,172
Apr 15, 2024 $ 229.02
-0.28%
$ 22.3 million $ 475,395
Apr 14, 2024 $ 229.66
-0.25%
$ 22.37 million $ 623,115
Apr 13, 2024 $ 230.23
-0.04%
$ 22.42 million $ 213,611
Apr 12, 2024 $ 230.32
-2.08%
$ 22.43 million $ 201,105
Apr 11, 2024 $ 235.21
-1.11%
$ 22.91 million $ 571,653